NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 87.88 85.00 -2.88 -3.3% 93.39
High 88.66 89.84 1.18 1.3% 100.84
Low 82.88 84.52 1.64 2.0% 92.68
Close 85.36 88.92 3.56 4.2% 95.27
Range 5.78 5.32 -0.46 -8.0% 8.16
ATR 4.39 4.45 0.07 1.5% 0.00
Volume 18,715 14,696 -4,019 -21.5% 71,710
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 103.72 101.64 91.85
R3 98.40 96.32 90.38
R2 93.08 93.08 89.90
R1 91.00 91.00 89.41 92.04
PP 87.76 87.76 87.76 88.28
S1 85.68 85.68 88.43 86.72
S2 82.44 82.44 87.94
S3 77.12 80.36 87.46
S4 71.80 75.04 85.99
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.74 116.17 99.76
R3 112.58 108.01 97.51
R2 104.42 104.42 96.77
R1 99.85 99.85 96.02 102.14
PP 96.26 96.26 96.26 97.41
S1 91.69 91.69 94.52 93.98
S2 88.10 88.10 93.77
S3 79.94 83.53 93.03
S4 71.78 75.37 90.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.92 82.88 15.04 16.9% 6.25 7.0% 40% False False 18,421
10 100.84 82.88 17.96 20.2% 4.96 5.6% 34% False False 16,338
20 108.63 82.88 25.75 29.0% 4.42 5.0% 23% False False 13,838
40 108.63 82.88 25.75 29.0% 3.66 4.1% 23% False False 10,406
60 108.63 82.88 25.75 29.0% 3.41 3.8% 23% False False 9,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.45
2.618 103.77
1.618 98.45
1.000 95.16
0.618 93.13
HIGH 89.84
0.618 87.81
0.500 87.18
0.382 86.55
LOW 84.52
0.618 81.23
1.000 79.20
1.618 75.91
2.618 70.59
4.250 61.91
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 88.34 90.24
PP 87.76 89.80
S1 87.18 89.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.