NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 95.20 87.88 -7.32 -7.7% 93.39
High 97.59 88.66 -8.93 -9.2% 100.84
Low 85.20 82.88 -2.32 -2.7% 92.68
Close 86.53 85.36 -1.17 -1.4% 95.27
Range 12.39 5.78 -6.61 -53.3% 8.16
ATR 4.28 4.39 0.11 2.5% 0.00
Volume 28,653 18,715 -9,938 -34.7% 71,710
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.97 99.95 88.54
R3 97.19 94.17 86.95
R2 91.41 91.41 86.42
R1 88.39 88.39 85.89 87.01
PP 85.63 85.63 85.63 84.95
S1 82.61 82.61 84.83 81.23
S2 79.85 79.85 84.30
S3 74.07 76.83 83.77
S4 68.29 71.05 82.18
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.74 116.17 99.76
R3 112.58 108.01 97.51
R2 104.42 104.42 96.77
R1 99.85 99.85 96.02 102.14
PP 96.26 96.26 96.26 97.41
S1 91.69 91.69 94.52 93.98
S2 88.10 88.10 93.77
S3 79.94 83.53 93.03
S4 71.78 75.37 90.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.84 82.88 17.96 21.0% 5.95 7.0% 14% False True 18,229
10 100.84 82.88 17.96 21.0% 5.02 5.9% 14% False True 16,116
20 108.63 82.88 25.75 30.2% 4.27 5.0% 10% False True 13,691
40 108.63 82.88 25.75 30.2% 3.68 4.3% 10% False True 10,276
60 108.63 82.88 25.75 30.2% 3.36 3.9% 10% False True 9,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.23
2.618 103.79
1.618 98.01
1.000 94.44
0.618 92.23
HIGH 88.66
0.618 86.45
0.500 85.77
0.382 85.09
LOW 82.88
0.618 79.31
1.000 77.10
1.618 73.53
2.618 67.75
4.250 58.32
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 85.77 90.24
PP 85.63 88.61
S1 85.50 86.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.