NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 97.44 94.13 -3.31 -3.4% 93.39
High 97.92 96.04 -1.88 -1.9% 100.84
Low 93.54 92.68 -0.86 -0.9% 92.68
Close 93.67 95.27 1.60 1.7% 95.27
Range 4.38 3.36 -1.02 -23.3% 8.16
ATR 3.68 3.66 -0.02 -0.6% 0.00
Volume 17,109 12,933 -4,176 -24.4% 71,710
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.74 103.37 97.12
R3 101.38 100.01 96.19
R2 98.02 98.02 95.89
R1 96.65 96.65 95.58 97.34
PP 94.66 94.66 94.66 95.01
S1 93.29 93.29 94.96 93.98
S2 91.30 91.30 94.65
S3 87.94 89.93 94.35
S4 84.58 86.57 93.42
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 120.74 116.17 99.76
R3 112.58 108.01 97.51
R2 104.42 104.42 96.77
R1 99.85 99.85 96.02 102.14
PP 96.26 96.26 96.26 97.41
S1 91.69 91.69 94.52 93.98
S2 88.10 88.10 93.77
S3 79.94 83.53 93.03
S4 71.78 75.37 90.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.84 92.68 8.16 8.6% 3.65 3.8% 32% False True 14,342
10 104.82 92.18 12.64 13.3% 4.26 4.5% 24% False False 13,855
20 108.63 92.18 16.45 17.3% 3.64 3.8% 19% False False 11,831
40 108.63 88.67 19.96 21.0% 3.36 3.5% 33% False False 9,486
60 108.63 87.70 20.93 22.0% 3.18 3.3% 36% False False 8,808
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.32
2.618 104.84
1.618 101.48
1.000 99.40
0.618 98.12
HIGH 96.04
0.618 94.76
0.500 94.36
0.382 93.96
LOW 92.68
0.618 90.60
1.000 89.32
1.618 87.24
2.618 83.88
4.250 78.40
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 94.97 96.76
PP 94.66 96.26
S1 94.36 95.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.