NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 99.48 97.44 -2.04 -2.1% 99.24
High 100.84 97.92 -2.92 -2.9% 100.71
Low 96.99 93.54 -3.45 -3.6% 92.18
Close 97.30 93.67 -3.63 -3.7% 94.99
Range 3.85 4.38 0.53 13.8% 8.53
ATR 3.63 3.68 0.05 1.5% 0.00
Volume 13,739 17,109 3,370 24.5% 51,972
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 108.18 105.31 96.08
R3 103.80 100.93 94.87
R2 99.42 99.42 94.47
R1 96.55 96.55 94.07 95.80
PP 95.04 95.04 95.04 94.67
S1 92.17 92.17 93.27 91.42
S2 90.66 90.66 92.87
S3 86.28 87.79 92.47
S4 81.90 83.41 91.26
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 121.55 116.80 99.68
R3 113.02 108.27 97.34
R2 104.49 104.49 96.55
R1 99.74 99.74 95.77 97.85
PP 95.96 95.96 95.96 95.02
S1 91.21 91.21 94.21 89.32
S2 87.43 87.43 93.43
S3 78.90 82.68 92.64
S4 70.37 74.15 90.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.84 92.18 8.66 9.2% 3.77 4.0% 17% False False 14,961
10 104.82 92.18 12.64 13.5% 4.28 4.6% 12% False False 13,706
20 108.63 92.18 16.45 17.6% 3.69 3.9% 9% False False 11,578
40 108.63 88.67 19.96 21.3% 3.38 3.6% 25% False False 9,272
60 108.63 87.70 20.93 22.3% 3.16 3.4% 29% False False 8,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 116.54
2.618 109.39
1.618 105.01
1.000 102.30
0.618 100.63
HIGH 97.92
0.618 96.25
0.500 95.73
0.382 95.21
LOW 93.54
0.618 90.83
1.000 89.16
1.618 86.45
2.618 82.07
4.250 74.93
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 95.73 97.19
PP 95.04 96.02
S1 94.36 94.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.