NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 93.39 96.74 3.35 3.6% 99.24
High 97.19 99.60 2.41 2.5% 100.71
Low 93.39 96.74 3.35 3.6% 92.18
Close 96.50 99.21 2.71 2.8% 94.99
Range 3.80 2.86 -0.94 -24.7% 8.53
ATR 3.65 3.61 -0.04 -1.1% 0.00
Volume 17,023 10,906 -6,117 -35.9% 51,972
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.10 106.01 100.78
R3 104.24 103.15 100.00
R2 101.38 101.38 99.73
R1 100.29 100.29 99.47 100.84
PP 98.52 98.52 98.52 98.79
S1 97.43 97.43 98.95 97.98
S2 95.66 95.66 98.69
S3 92.80 94.57 98.42
S4 89.94 91.71 97.64
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 121.55 116.80 99.68
R3 113.02 108.27 97.34
R2 104.49 104.49 96.55
R1 99.74 99.74 95.77 97.85
PP 95.96 95.96 95.96 95.02
S1 91.21 91.21 94.21 89.32
S2 87.43 87.43 93.43
S3 78.90 82.68 92.64
S4 70.37 74.15 90.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.60 92.18 7.42 7.5% 4.08 4.1% 95% True False 14,003
10 107.83 92.18 15.65 15.8% 4.17 4.2% 45% False False 12,629
20 108.63 92.18 16.45 16.6% 3.56 3.6% 43% False False 11,191
40 108.63 88.67 19.96 20.1% 3.31 3.3% 53% False False 8,915
60 108.63 87.70 20.93 21.1% 3.13 3.2% 55% False False 8,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 111.76
2.618 107.09
1.618 104.23
1.000 102.46
0.618 101.37
HIGH 99.60
0.618 98.51
0.500 98.17
0.382 97.83
LOW 96.74
0.618 94.97
1.000 93.88
1.618 92.11
2.618 89.25
4.250 84.59
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 98.86 98.10
PP 98.52 97.00
S1 98.17 95.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.