NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 94.92 92.81 -2.11 -2.2% 99.24
High 96.68 96.12 -0.56 -0.6% 100.71
Low 92.75 92.18 -0.57 -0.6% 92.18
Close 93.29 94.99 1.70 1.8% 94.99
Range 3.93 3.94 0.01 0.3% 8.53
ATR 3.61 3.64 0.02 0.6% 0.00
Volume 13,582 16,029 2,447 18.0% 51,972
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.25 104.56 97.16
R3 102.31 100.62 96.07
R2 98.37 98.37 95.71
R1 96.68 96.68 95.35 97.53
PP 94.43 94.43 94.43 94.85
S1 92.74 92.74 94.63 93.59
S2 90.49 90.49 94.27
S3 86.55 88.80 93.91
S4 82.61 84.86 92.82
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 121.55 116.80 99.68
R3 113.02 108.27 97.34
R2 104.49 104.49 96.55
R1 99.74 99.74 95.77 97.85
PP 95.96 95.96 95.96 95.02
S1 91.21 91.21 94.21 89.32
S2 87.43 87.43 93.43
S3 78.90 82.68 92.64
S4 70.37 74.15 90.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.82 92.18 12.64 13.3% 4.87 5.1% 22% False True 13,368
10 107.86 92.18 15.68 16.5% 4.22 4.4% 18% False True 12,476
20 108.63 92.18 16.45 17.3% 3.47 3.7% 17% False True 10,378
40 108.63 88.67 19.96 21.0% 3.27 3.4% 32% False False 8,624
60 108.63 87.70 20.93 22.0% 3.11 3.3% 35% False False 8,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.87
2.618 106.43
1.618 102.49
1.000 100.06
0.618 98.55
HIGH 96.12
0.618 94.61
0.500 94.15
0.382 93.69
LOW 92.18
0.618 89.75
1.000 88.24
1.618 85.81
2.618 81.87
4.250 75.44
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 94.71 95.59
PP 94.43 95.39
S1 94.15 95.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.