NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
99.00 |
94.92 |
-4.08 |
-4.1% |
105.54 |
| High |
99.00 |
96.68 |
-2.32 |
-2.3% |
107.83 |
| Low |
93.12 |
92.75 |
-0.37 |
-0.4% |
97.27 |
| Close |
96.56 |
93.29 |
-3.27 |
-3.4% |
98.12 |
| Range |
5.88 |
3.93 |
-1.95 |
-33.2% |
10.56 |
| ATR |
3.59 |
3.61 |
0.02 |
0.7% |
0.00 |
| Volume |
12,476 |
13,582 |
1,106 |
8.9% |
57,195 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.03 |
103.59 |
95.45 |
|
| R3 |
102.10 |
99.66 |
94.37 |
|
| R2 |
98.17 |
98.17 |
94.01 |
|
| R1 |
95.73 |
95.73 |
93.65 |
94.99 |
| PP |
94.24 |
94.24 |
94.24 |
93.87 |
| S1 |
91.80 |
91.80 |
92.93 |
91.06 |
| S2 |
90.31 |
90.31 |
92.57 |
|
| S3 |
86.38 |
87.87 |
92.21 |
|
| S4 |
82.45 |
83.94 |
91.13 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.75 |
126.00 |
103.93 |
|
| R3 |
122.19 |
115.44 |
101.02 |
|
| R2 |
111.63 |
111.63 |
100.06 |
|
| R1 |
104.88 |
104.88 |
99.09 |
102.98 |
| PP |
101.07 |
101.07 |
101.07 |
100.12 |
| S1 |
94.32 |
94.32 |
97.15 |
92.42 |
| S2 |
90.51 |
90.51 |
96.18 |
|
| S3 |
79.95 |
83.76 |
95.22 |
|
| S4 |
69.39 |
73.20 |
92.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.82 |
92.75 |
12.07 |
12.9% |
4.80 |
5.1% |
4% |
False |
True |
12,451 |
| 10 |
108.63 |
92.75 |
15.88 |
17.0% |
3.98 |
4.3% |
3% |
False |
True |
11,889 |
| 20 |
108.63 |
92.75 |
15.88 |
17.0% |
3.33 |
3.6% |
3% |
False |
True |
9,831 |
| 40 |
108.63 |
88.67 |
19.96 |
21.4% |
3.21 |
3.4% |
23% |
False |
False |
8,333 |
| 60 |
108.63 |
84.81 |
23.82 |
25.5% |
3.13 |
3.4% |
36% |
False |
False |
7,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.38 |
|
2.618 |
106.97 |
|
1.618 |
103.04 |
|
1.000 |
100.61 |
|
0.618 |
99.11 |
|
HIGH |
96.68 |
|
0.618 |
95.18 |
|
0.500 |
94.72 |
|
0.382 |
94.25 |
|
LOW |
92.75 |
|
0.618 |
90.32 |
|
1.000 |
88.82 |
|
1.618 |
86.39 |
|
2.618 |
82.46 |
|
4.250 |
76.05 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.72 |
96.73 |
| PP |
94.24 |
95.58 |
| S1 |
93.77 |
94.44 |
|