NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
103.43 |
99.24 |
-4.19 |
-4.1% |
105.54 |
| High |
104.82 |
100.71 |
-4.11 |
-3.9% |
107.83 |
| Low |
97.27 |
97.64 |
0.37 |
0.4% |
97.27 |
| Close |
98.12 |
99.35 |
1.23 |
1.3% |
98.12 |
| Range |
7.55 |
3.07 |
-4.48 |
-59.3% |
10.56 |
| ATR |
3.41 |
3.38 |
-0.02 |
-0.7% |
0.00 |
| Volume |
14,871 |
9,885 |
-4,986 |
-33.5% |
57,195 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.44 |
106.97 |
101.04 |
|
| R3 |
105.37 |
103.90 |
100.19 |
|
| R2 |
102.30 |
102.30 |
99.91 |
|
| R1 |
100.83 |
100.83 |
99.63 |
101.57 |
| PP |
99.23 |
99.23 |
99.23 |
99.60 |
| S1 |
97.76 |
97.76 |
99.07 |
98.50 |
| S2 |
96.16 |
96.16 |
98.79 |
|
| S3 |
93.09 |
94.69 |
98.51 |
|
| S4 |
90.02 |
91.62 |
97.66 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.75 |
126.00 |
103.93 |
|
| R3 |
122.19 |
115.44 |
101.02 |
|
| R2 |
111.63 |
111.63 |
100.06 |
|
| R1 |
104.88 |
104.88 |
99.09 |
102.98 |
| PP |
101.07 |
101.07 |
101.07 |
100.12 |
| S1 |
94.32 |
94.32 |
97.15 |
92.42 |
| S2 |
90.51 |
90.51 |
96.18 |
|
| S3 |
79.95 |
83.76 |
95.22 |
|
| S4 |
69.39 |
73.20 |
92.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.83 |
97.27 |
10.56 |
10.6% |
4.26 |
4.3% |
20% |
False |
False |
11,255 |
| 10 |
108.63 |
97.27 |
11.36 |
11.4% |
3.52 |
3.5% |
18% |
False |
False |
11,267 |
| 20 |
108.63 |
94.59 |
14.04 |
14.1% |
3.03 |
3.1% |
34% |
False |
False |
8,934 |
| 40 |
108.63 |
87.70 |
20.93 |
21.1% |
3.12 |
3.1% |
56% |
False |
False |
7,946 |
| 60 |
108.63 |
84.81 |
23.82 |
24.0% |
3.12 |
3.1% |
61% |
False |
False |
7,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.76 |
|
2.618 |
108.75 |
|
1.618 |
105.68 |
|
1.000 |
103.78 |
|
0.618 |
102.61 |
|
HIGH |
100.71 |
|
0.618 |
99.54 |
|
0.500 |
99.18 |
|
0.382 |
98.81 |
|
LOW |
97.64 |
|
0.618 |
95.74 |
|
1.000 |
94.57 |
|
1.618 |
92.67 |
|
2.618 |
89.60 |
|
4.250 |
84.59 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.29 |
101.05 |
| PP |
99.23 |
100.48 |
| S1 |
99.18 |
99.92 |
|