NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
103.00 |
103.43 |
0.43 |
0.4% |
105.54 |
| High |
104.45 |
104.82 |
0.37 |
0.4% |
107.83 |
| Low |
100.87 |
97.27 |
-3.60 |
-3.6% |
97.27 |
| Close |
104.18 |
98.12 |
-6.06 |
-5.8% |
98.12 |
| Range |
3.58 |
7.55 |
3.97 |
110.9% |
10.56 |
| ATR |
3.09 |
3.41 |
0.32 |
10.3% |
0.00 |
| Volume |
11,442 |
14,871 |
3,429 |
30.0% |
57,195 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.72 |
117.97 |
102.27 |
|
| R3 |
115.17 |
110.42 |
100.20 |
|
| R2 |
107.62 |
107.62 |
99.50 |
|
| R1 |
102.87 |
102.87 |
98.81 |
101.47 |
| PP |
100.07 |
100.07 |
100.07 |
99.37 |
| S1 |
95.32 |
95.32 |
97.43 |
93.92 |
| S2 |
92.52 |
92.52 |
96.74 |
|
| S3 |
84.97 |
87.77 |
96.04 |
|
| S4 |
77.42 |
80.22 |
93.97 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.75 |
126.00 |
103.93 |
|
| R3 |
122.19 |
115.44 |
101.02 |
|
| R2 |
111.63 |
111.63 |
100.06 |
|
| R1 |
104.88 |
104.88 |
99.09 |
102.98 |
| PP |
101.07 |
101.07 |
101.07 |
100.12 |
| S1 |
94.32 |
94.32 |
97.15 |
92.42 |
| S2 |
90.51 |
90.51 |
96.18 |
|
| S3 |
79.95 |
83.76 |
95.22 |
|
| S4 |
69.39 |
73.20 |
92.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.83 |
97.27 |
10.56 |
10.8% |
4.43 |
4.5% |
8% |
False |
True |
11,439 |
| 10 |
108.63 |
97.27 |
11.36 |
11.6% |
3.39 |
3.5% |
7% |
False |
True |
10,844 |
| 20 |
108.63 |
93.71 |
14.92 |
15.2% |
2.97 |
3.0% |
30% |
False |
False |
8,605 |
| 40 |
108.63 |
87.70 |
20.93 |
21.3% |
3.10 |
3.2% |
50% |
False |
False |
7,777 |
| 60 |
108.63 |
84.81 |
23.82 |
24.3% |
3.12 |
3.2% |
56% |
False |
False |
7,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.91 |
|
2.618 |
124.59 |
|
1.618 |
117.04 |
|
1.000 |
112.37 |
|
0.618 |
109.49 |
|
HIGH |
104.82 |
|
0.618 |
101.94 |
|
0.500 |
101.05 |
|
0.382 |
100.15 |
|
LOW |
97.27 |
|
0.618 |
92.60 |
|
1.000 |
89.72 |
|
1.618 |
85.05 |
|
2.618 |
77.50 |
|
4.250 |
65.18 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.05 |
101.05 |
| PP |
100.07 |
100.07 |
| S1 |
99.10 |
99.10 |
|