NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 106.18 104.37 -1.81 -1.7% 105.12
High 107.83 104.78 -3.05 -2.8% 108.63
Low 103.58 101.91 -1.67 -1.6% 103.32
Close 104.44 102.52 -1.92 -1.8% 106.25
Range 4.25 2.87 -1.38 -32.5% 5.31
ATR 3.07 3.05 -0.01 -0.5% 0.00
Volume 7,137 12,942 5,805 81.3% 51,251
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 111.68 109.97 104.10
R3 108.81 107.10 103.31
R2 105.94 105.94 103.05
R1 104.23 104.23 102.78 103.65
PP 103.07 103.07 103.07 102.78
S1 101.36 101.36 102.26 100.78
S2 100.20 100.20 101.99
S3 97.33 98.49 101.73
S4 94.46 95.62 100.94
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 122.00 119.43 109.17
R3 116.69 114.12 107.71
R2 111.38 111.38 107.22
R1 108.81 108.81 106.74 110.10
PP 106.07 106.07 106.07 106.71
S1 103.50 103.50 105.76 104.79
S2 100.76 100.76 105.28
S3 95.45 98.19 104.79
S4 90.14 92.88 103.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.63 101.91 6.72 6.6% 3.15 3.1% 9% False True 11,326
10 108.63 98.15 10.48 10.2% 3.11 3.0% 42% False False 9,450
20 108.63 91.05 17.58 17.1% 2.84 2.8% 65% False False 8,085
40 108.63 87.70 20.93 20.4% 2.92 2.8% 71% False False 7,413
60 108.63 84.81 23.82 23.2% 3.02 2.9% 74% False False 7,224
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116.98
2.618 112.29
1.618 109.42
1.000 107.65
0.618 106.55
HIGH 104.78
0.618 103.68
0.500 103.35
0.382 103.01
LOW 101.91
0.618 100.14
1.000 99.04
1.618 97.27
2.618 94.40
4.250 89.71
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 103.35 104.87
PP 103.07 104.09
S1 102.80 103.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols