NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
105.54 |
106.18 |
0.64 |
0.6% |
105.12 |
| High |
107.23 |
107.83 |
0.60 |
0.6% |
108.63 |
| Low |
103.31 |
103.58 |
0.27 |
0.3% |
103.32 |
| Close |
106.16 |
104.44 |
-1.72 |
-1.6% |
106.25 |
| Range |
3.92 |
4.25 |
0.33 |
8.4% |
5.31 |
| ATR |
2.98 |
3.07 |
0.09 |
3.1% |
0.00 |
| Volume |
10,803 |
7,137 |
-3,666 |
-33.9% |
51,251 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.03 |
115.49 |
106.78 |
|
| R3 |
113.78 |
111.24 |
105.61 |
|
| R2 |
109.53 |
109.53 |
105.22 |
|
| R1 |
106.99 |
106.99 |
104.83 |
106.14 |
| PP |
105.28 |
105.28 |
105.28 |
104.86 |
| S1 |
102.74 |
102.74 |
104.05 |
101.89 |
| S2 |
101.03 |
101.03 |
103.66 |
|
| S3 |
96.78 |
98.49 |
103.27 |
|
| S4 |
92.53 |
94.24 |
102.10 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.00 |
119.43 |
109.17 |
|
| R3 |
116.69 |
114.12 |
107.71 |
|
| R2 |
111.38 |
111.38 |
107.22 |
|
| R1 |
108.81 |
108.81 |
106.74 |
110.10 |
| PP |
106.07 |
106.07 |
106.07 |
106.71 |
| S1 |
103.50 |
103.50 |
105.76 |
104.79 |
| S2 |
100.76 |
100.76 |
105.28 |
|
| S3 |
95.45 |
98.19 |
104.79 |
|
| S4 |
90.14 |
92.88 |
103.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.89 |
|
2.618 |
118.96 |
|
1.618 |
114.71 |
|
1.000 |
112.08 |
|
0.618 |
110.46 |
|
HIGH |
107.83 |
|
0.618 |
106.21 |
|
0.500 |
105.71 |
|
0.382 |
105.20 |
|
LOW |
103.58 |
|
0.618 |
100.95 |
|
1.000 |
99.33 |
|
1.618 |
96.70 |
|
2.618 |
92.45 |
|
4.250 |
85.52 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.71 |
105.59 |
| PP |
105.28 |
105.20 |
| S1 |
104.86 |
104.82 |
|