NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 107.78 105.54 -2.24 -2.1% 105.12 High 107.86 107.23 -0.63 -0.6% 108.63 Low 104.63 103.31 -1.32 -1.3% 103.32 Close 106.25 106.16 -0.09 -0.1% 106.25 Range 3.23 3.92 0.69 21.4% 5.31 ATR 2.90 2.98 0.07 2.5% 0.00 Volume 15,600 10,803 -4,797 -30.8% 51,251
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 117.33 115.66 108.32 R3 113.41 111.74 107.24 R2 109.49 109.49 106.88 R1 107.82 107.82 106.52 108.66 PP 105.57 105.57 105.57 105.98 S1 103.90 103.90 105.80 104.74 S2 101.65 101.65 105.44 S3 97.73 99.98 105.08 S4 93.81 96.06 104.00	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 122.00 119.43 109.17 R3 116.69 114.12 107.71 R2 111.38 111.38 107.22 R1 108.81 108.81 106.74 110.10 PP 106.07 106.07 106.07 106.71 S1 103.50 103.50 105.76 104.79 S2 100.76 100.76 105.28 S3 95.45 98.19 104.79 S4 90.14 92.88 103.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.63 103.31 5.32 5.0% 2.77 2.6% 54% False True 11,279 10 108.63 98.15 10.48 9.9% 2.94 2.8% 76% False False 9,753 20 108.63 91.05 17.58 16.6% 2.78 2.6% 86% False False 7,764 40 108.63 87.70 20.93 19.7% 2.89 2.7% 88% False False 7,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 123.89 2.618 117.49 1.618 113.57 1.000 111.15 0.618 109.65 HIGH 107.23 0.618 105.73 0.500 105.27 0.382 104.81 LOW 103.31 0.618 100.89 1.000 99.39 1.618 96.97 2.618 93.05 4.250 86.65
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 105.86 106.10 PP 105.57 106.03 S1 105.27 105.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.