NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
105.63 |
108.14 |
2.51 |
2.4% |
100.69 |
| High |
108.60 |
108.63 |
0.03 |
0.0% |
104.92 |
| Low |
105.60 |
107.16 |
1.56 |
1.5% |
98.15 |
| Close |
107.86 |
107.52 |
-0.34 |
-0.3% |
103.79 |
| Range |
3.00 |
1.47 |
-1.53 |
-51.0% |
6.77 |
| ATR |
2.99 |
2.88 |
-0.11 |
-3.6% |
0.00 |
| Volume |
8,071 |
10,152 |
2,081 |
25.8% |
35,483 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.18 |
111.32 |
108.33 |
|
| R3 |
110.71 |
109.85 |
107.92 |
|
| R2 |
109.24 |
109.24 |
107.79 |
|
| R1 |
108.38 |
108.38 |
107.65 |
108.08 |
| PP |
107.77 |
107.77 |
107.77 |
107.62 |
| S1 |
106.91 |
106.91 |
107.39 |
106.61 |
| S2 |
106.30 |
106.30 |
107.25 |
|
| S3 |
104.83 |
105.44 |
107.12 |
|
| S4 |
103.36 |
103.97 |
106.71 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.60 |
119.96 |
107.51 |
|
| R3 |
115.83 |
113.19 |
105.65 |
|
| R2 |
109.06 |
109.06 |
105.03 |
|
| R1 |
106.42 |
106.42 |
104.41 |
107.74 |
| PP |
102.29 |
102.29 |
102.29 |
102.95 |
| S1 |
99.65 |
99.65 |
103.17 |
100.97 |
| S2 |
95.52 |
95.52 |
102.55 |
|
| S3 |
88.75 |
92.88 |
101.93 |
|
| S4 |
81.98 |
86.11 |
100.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.88 |
|
2.618 |
112.48 |
|
1.618 |
111.01 |
|
1.000 |
110.10 |
|
0.618 |
109.54 |
|
HIGH |
108.63 |
|
0.618 |
108.07 |
|
0.500 |
107.90 |
|
0.382 |
107.72 |
|
LOW |
107.16 |
|
0.618 |
106.25 |
|
1.000 |
105.69 |
|
1.618 |
104.78 |
|
2.618 |
103.31 |
|
4.250 |
100.91 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.90 |
107.11 |
| PP |
107.77 |
106.70 |
| S1 |
107.65 |
106.29 |
|