NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
105.12 |
104.67 |
-0.45 |
-0.4% |
100.69 |
| High |
105.12 |
106.19 |
1.07 |
1.0% |
104.92 |
| Low |
103.32 |
103.94 |
0.62 |
0.6% |
98.15 |
| Close |
103.79 |
105.56 |
1.77 |
1.7% |
103.79 |
| Range |
1.80 |
2.25 |
0.45 |
25.0% |
6.77 |
| ATR |
3.03 |
2.98 |
-0.04 |
-1.5% |
0.00 |
| Volume |
5,657 |
11,771 |
6,114 |
108.1% |
35,483 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.98 |
111.02 |
106.80 |
|
| R3 |
109.73 |
108.77 |
106.18 |
|
| R2 |
107.48 |
107.48 |
105.97 |
|
| R1 |
106.52 |
106.52 |
105.77 |
107.00 |
| PP |
105.23 |
105.23 |
105.23 |
105.47 |
| S1 |
104.27 |
104.27 |
105.35 |
104.75 |
| S2 |
102.98 |
102.98 |
105.15 |
|
| S3 |
100.73 |
102.02 |
104.94 |
|
| S4 |
98.48 |
99.77 |
104.32 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.60 |
119.96 |
107.51 |
|
| R3 |
115.83 |
113.19 |
105.65 |
|
| R2 |
109.06 |
109.06 |
105.03 |
|
| R1 |
106.42 |
106.42 |
104.41 |
107.74 |
| PP |
102.29 |
102.29 |
102.29 |
102.95 |
| S1 |
99.65 |
99.65 |
103.17 |
100.97 |
| S2 |
95.52 |
95.52 |
102.55 |
|
| S3 |
88.75 |
92.88 |
101.93 |
|
| S4 |
81.98 |
86.11 |
100.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.75 |
|
2.618 |
112.08 |
|
1.618 |
109.83 |
|
1.000 |
108.44 |
|
0.618 |
107.58 |
|
HIGH |
106.19 |
|
0.618 |
105.33 |
|
0.500 |
105.07 |
|
0.382 |
104.80 |
|
LOW |
103.94 |
|
0.618 |
102.55 |
|
1.000 |
101.69 |
|
1.618 |
100.30 |
|
2.618 |
98.05 |
|
4.250 |
94.38 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.40 |
104.92 |
| PP |
105.23 |
104.28 |
| S1 |
105.07 |
103.65 |
|