NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
100.05 |
102.27 |
2.22 |
2.2% |
100.69 |
| High |
102.59 |
104.92 |
2.33 |
2.3% |
104.92 |
| Low |
98.15 |
101.10 |
2.95 |
3.0% |
98.15 |
| Close |
102.20 |
103.79 |
1.59 |
1.6% |
103.79 |
| Range |
4.44 |
3.82 |
-0.62 |
-14.0% |
6.77 |
| ATR |
3.07 |
3.12 |
0.05 |
1.8% |
0.00 |
| Volume |
7,870 |
4,503 |
-3,367 |
-42.8% |
35,483 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.73 |
113.08 |
105.89 |
|
| R3 |
110.91 |
109.26 |
104.84 |
|
| R2 |
107.09 |
107.09 |
104.49 |
|
| R1 |
105.44 |
105.44 |
104.14 |
106.27 |
| PP |
103.27 |
103.27 |
103.27 |
103.68 |
| S1 |
101.62 |
101.62 |
103.44 |
102.45 |
| S2 |
99.45 |
99.45 |
103.09 |
|
| S3 |
95.63 |
97.80 |
102.74 |
|
| S4 |
91.81 |
93.98 |
101.69 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.60 |
119.96 |
107.51 |
|
| R3 |
115.83 |
113.19 |
105.65 |
|
| R2 |
109.06 |
109.06 |
105.03 |
|
| R1 |
106.42 |
106.42 |
104.41 |
107.74 |
| PP |
102.29 |
102.29 |
102.29 |
102.95 |
| S1 |
99.65 |
99.65 |
103.17 |
100.97 |
| S2 |
95.52 |
95.52 |
102.55 |
|
| S3 |
88.75 |
92.88 |
101.93 |
|
| S4 |
81.98 |
86.11 |
100.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.16 |
|
2.618 |
114.92 |
|
1.618 |
111.10 |
|
1.000 |
108.74 |
|
0.618 |
107.28 |
|
HIGH |
104.92 |
|
0.618 |
103.46 |
|
0.500 |
103.01 |
|
0.382 |
102.56 |
|
LOW |
101.10 |
|
0.618 |
98.74 |
|
1.000 |
97.28 |
|
1.618 |
94.92 |
|
2.618 |
91.10 |
|
4.250 |
84.87 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.53 |
103.04 |
| PP |
103.27 |
102.29 |
| S1 |
103.01 |
101.54 |
|