NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 101.04 100.05 -0.99 -1.0% 94.65 High 101.78 102.59 0.81 0.8% 100.16 Low 100.44 98.15 -2.29 -2.3% 94.59 Close 100.70 102.20 1.50 1.5% 100.16 Range 1.34 4.44 3.10 231.3% 5.57 ATR 2.96 3.07 0.11 3.6% 0.00 Volume 9,641 7,870 -1,771 -18.4% 24,868
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 114.30 112.69 104.64 R3 109.86 108.25 103.42 R2 105.42 105.42 103.01 R1 103.81 103.81 102.61 104.62 PP 100.98 100.98 100.98 101.38 S1 99.37 99.37 101.79 100.18 S2 96.54 96.54 101.39 S3 92.10 94.93 100.98 S4 87.66 90.49 99.76	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 115.01 113.16 103.22 R3 109.44 107.59 101.69 R2 103.87 103.87 101.18 R1 102.02 102.02 100.67 102.95 PP 98.30 98.30 98.30 98.77 S1 96.45 96.45 99.65 97.38 S2 92.73 92.73 99.14 S3 87.16 90.88 98.63 S4 81.59 85.31 97.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.10 96.70 6.40 6.3% 2.99 2.9% 86% False False 8,531 10 103.10 91.05 12.05 11.8% 2.56 2.5% 93% False False 6,810 20 103.10 88.67 14.43 14.1% 3.09 3.0% 94% False False 7,141 40 103.10 87.70 15.40 15.1% 2.94 2.9% 94% False False 7,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 121.46 2.618 114.21 1.618 109.77 1.000 107.03 0.618 105.33 HIGH 102.59 0.618 100.89 0.500 100.37 0.382 99.85 LOW 98.15 0.618 95.41 1.000 93.71 1.618 90.97 2.618 86.53 4.250 79.28
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 101.59 101.68 PP 100.98 101.15 S1 100.37 100.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.