NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary Previous Current 31-May-2022 01-Jun-2022 Change Change % Previous Week Open 100.69 101.04 0.35 0.3% 94.65 High 103.10 101.78 -1.32 -1.3% 100.16 Low 98.95 100.44 1.49 1.5% 94.59 Close 99.46 100.70 1.24 1.2% 100.16 Range 4.15 1.34 -2.81 -67.7% 5.57 ATR 3.01 2.96 -0.05 -1.6% 0.00 Volume 13,469 9,641 -3,828 -28.4% 24,868
Daily Pivots for day following 01-Jun-2022 Classic Woodie Camarilla DeMark R4 104.99 104.19 101.44 R3 103.65 102.85 101.07 R2 102.31 102.31 100.95 R1 101.51 101.51 100.82 101.24 PP 100.97 100.97 100.97 100.84 S1 100.17 100.17 100.58 99.90 S2 99.63 99.63 100.45 S3 98.29 98.83 100.33 S4 96.95 97.49 99.96	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 115.01 113.16 103.22 R3 109.44 107.59 101.69 R2 103.87 103.87 101.18 R1 102.02 102.02 100.67 102.95 PP 98.30 98.30 98.30 98.77 S1 96.45 96.45 99.65 97.38 S2 92.73 92.73 99.14 S3 87.16 90.88 98.63 S4 81.59 85.31 97.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.10 96.18 6.92 6.9% 2.31 2.3% 65% False False 7,973 10 103.10 91.05 12.05 12.0% 2.58 2.6% 80% False False 6,720 20 103.10 88.67 14.43 14.3% 3.06 3.0% 83% False False 6,965 40 103.10 87.70 15.40 15.3% 2.89 2.9% 84% False False 7,197
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.48 2.618 105.29 1.618 103.95 1.000 103.12 0.618 102.61 HIGH 101.78 0.618 101.27 0.500 101.11 0.382 100.95 LOW 100.44 0.618 99.61 1.000 99.10 1.618 98.27 2.618 96.93 4.250 94.75
Fisher Pivots for day following 01-Jun-2022 Pivot 1 day 3 day R1 101.11 100.68 PP 100.97 100.67 S1 100.84 100.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.