NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 99.30 100.69 1.39 1.4% 94.65
High 100.16 103.10 2.94 2.9% 100.16
Low 98.20 98.95 0.75 0.8% 94.59
Close 100.16 99.46 -0.70 -0.7% 100.16
Range 1.96 4.15 2.19 111.7% 5.57
ATR 2.92 3.01 0.09 3.0% 0.00
Volume 6,205 13,469 7,264 117.1% 24,868
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 112.95 110.36 101.74
R3 108.80 106.21 100.60
R2 104.65 104.65 100.22
R1 102.06 102.06 99.84 101.28
PP 100.50 100.50 100.50 100.12
S1 97.91 97.91 99.08 97.13
S2 96.35 96.35 98.70
S3 92.20 93.76 98.32
S4 88.05 89.61 97.18
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 115.01 113.16 103.22
R3 109.44 107.59 101.69
R2 103.87 103.87 101.18
R1 102.02 102.02 100.67 102.95
PP 98.30 98.30 98.30 98.77
S1 96.45 96.45 99.65 97.38
S2 92.73 92.73 99.14
S3 87.16 90.88 98.63
S4 81.59 85.31 97.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.10 94.59 8.51 8.6% 2.52 2.5% 57% True False 7,090
10 103.10 91.05 12.05 12.1% 2.72 2.7% 70% True False 6,481
20 103.10 88.67 14.43 14.5% 3.09 3.1% 75% True False 6,820
40 103.10 87.70 15.40 15.5% 2.95 3.0% 76% True False 7,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 120.74
2.618 113.96
1.618 109.81
1.000 107.25
0.618 105.66
HIGH 103.10
0.618 101.51
0.500 101.03
0.382 100.54
LOW 98.95
0.618 96.39
1.000 94.80
1.618 92.24
2.618 88.09
4.250 81.31
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 101.03 99.90
PP 100.50 99.75
S1 99.98 99.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.