NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 96.95 99.30 2.35 2.4% 94.65 High 99.74 100.16 0.42 0.4% 100.16 Low 96.70 98.20 1.50 1.6% 94.59 Close 99.35 100.16 0.81 0.8% 100.16 Range 3.04 1.96 -1.08 -35.5% 5.57 ATR 3.00 2.92 -0.07 -2.5% 0.00 Volume 5,472 6,205 733 13.4% 24,868
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 105.39 104.73 101.24 R3 103.43 102.77 100.70 R2 101.47 101.47 100.52 R1 100.81 100.81 100.34 101.14 PP 99.51 99.51 99.51 99.67 S1 98.85 98.85 99.98 99.18 S2 97.55 97.55 99.80 S3 95.59 96.89 99.62 S4 93.63 94.93 99.08	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 115.01 113.16 103.22 R3 109.44 107.59 101.69 R2 103.87 103.87 101.18 R1 102.02 102.02 100.67 102.95 PP 98.30 98.30 98.30 98.77 S1 96.45 96.45 99.65 97.38 S2 92.73 92.73 99.14 S3 87.16 90.88 98.63 S4 81.59 85.31 97.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.16 94.59 5.57 5.6% 1.98 2.0% 100% True False 4,973 10 100.16 91.05 9.11 9.1% 2.62 2.6% 100% True False 5,776 20 100.16 88.67 11.49 11.5% 3.06 3.1% 100% True False 6,638 40 100.16 87.70 12.46 12.4% 2.92 2.9% 100% True False 6,961
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.49 2.618 105.29 1.618 103.33 1.000 102.12 0.618 101.37 HIGH 100.16 0.618 99.41 0.500 99.18 0.382 98.95 LOW 98.20 0.618 96.99 1.000 96.24 1.618 95.03 2.618 93.07 4.250 89.87
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 99.83 99.50 PP 99.51 98.83 S1 99.18 98.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.