NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 96.63 96.95 0.32 0.3% 96.70
High 97.22 99.74 2.52 2.6% 97.76
Low 96.18 96.70 0.52 0.5% 91.05
Close 96.88 99.35 2.47 2.5% 94.92
Range 1.04 3.04 2.00 192.3% 6.71
ATR 3.00 3.00 0.00 0.1% 0.00
Volume 5,078 5,472 394 7.8% 32,892
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 107.72 106.57 101.02
R3 104.68 103.53 100.19
R2 101.64 101.64 99.91
R1 100.49 100.49 99.63 101.07
PP 98.60 98.60 98.60 98.88
S1 97.45 97.45 99.07 98.03
S2 95.56 95.56 98.79
S3 92.52 94.41 98.51
S4 89.48 91.37 97.68
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 114.71 111.52 98.61
R3 108.00 104.81 96.77
R2 101.29 101.29 96.15
R1 98.10 98.10 95.54 96.34
PP 94.58 94.58 94.58 93.70
S1 91.39 91.39 94.30 89.63
S2 87.87 87.87 93.69
S3 81.16 84.68 93.07
S4 74.45 77.97 91.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.74 93.71 6.03 6.1% 1.93 1.9% 94% True False 4,394
10 99.74 91.05 8.69 8.7% 2.65 2.7% 96% True False 5,558
20 99.74 88.67 11.07 11.1% 3.09 3.1% 96% True False 6,738
40 99.74 87.70 12.04 12.1% 2.95 3.0% 97% True False 7,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.66
2.618 107.70
1.618 104.66
1.000 102.78
0.618 101.62
HIGH 99.74
0.618 98.58
0.500 98.22
0.382 97.86
LOW 96.70
0.618 94.82
1.000 93.66
1.618 91.78
2.618 88.74
4.250 83.78
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 98.97 98.62
PP 98.60 97.89
S1 98.22 97.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.