NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 95.94 96.63 0.69 0.7% 96.70
High 97.01 97.22 0.21 0.2% 97.76
Low 94.59 96.18 1.59 1.7% 91.05
Close 96.18 96.88 0.70 0.7% 94.92
Range 2.42 1.04 -1.38 -57.0% 6.71
ATR 3.15 3.00 -0.15 -4.8% 0.00
Volume 5,229 5,078 -151 -2.9% 32,892
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 99.88 99.42 97.45
R3 98.84 98.38 97.17
R2 97.80 97.80 97.07
R1 97.34 97.34 96.98 97.57
PP 96.76 96.76 96.76 96.88
S1 96.30 96.30 96.78 96.53
S2 95.72 95.72 96.69
S3 94.68 95.26 96.59
S4 93.64 94.22 96.31
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 114.71 111.52 98.61
R3 108.00 104.81 96.77
R2 101.29 101.29 96.15
R1 98.10 98.10 95.54 96.34
PP 94.58 94.58 94.58 93.70
S1 91.39 91.39 94.30 89.63
S2 87.87 87.87 93.69
S3 81.16 84.68 93.07
S4 74.45 77.97 91.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.22 91.05 6.17 6.4% 2.13 2.2% 94% True False 5,089
10 97.76 91.05 6.71 6.9% 2.63 2.7% 87% False False 5,685
20 97.76 88.67 9.09 9.4% 3.07 3.2% 90% False False 6,869
40 98.07 87.70 10.37 10.7% 2.93 3.0% 89% False False 6,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 101.64
2.618 99.94
1.618 98.90
1.000 98.26
0.618 97.86
HIGH 97.22
0.618 96.82
0.500 96.70
0.382 96.58
LOW 96.18
0.618 95.54
1.000 95.14
1.618 94.50
2.618 93.46
4.250 91.76
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 96.82 96.56
PP 96.76 96.23
S1 96.70 95.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.