NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
94.65 |
95.94 |
1.29 |
1.4% |
96.70 |
| High |
96.04 |
97.01 |
0.97 |
1.0% |
97.76 |
| Low |
94.59 |
94.59 |
0.00 |
0.0% |
91.05 |
| Close |
95.94 |
96.18 |
0.24 |
0.3% |
94.92 |
| Range |
1.45 |
2.42 |
0.97 |
66.9% |
6.71 |
| ATR |
3.20 |
3.15 |
-0.06 |
-1.7% |
0.00 |
| Volume |
2,884 |
5,229 |
2,345 |
81.3% |
32,892 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.19 |
102.10 |
97.51 |
|
| R3 |
100.77 |
99.68 |
96.85 |
|
| R2 |
98.35 |
98.35 |
96.62 |
|
| R1 |
97.26 |
97.26 |
96.40 |
97.81 |
| PP |
95.93 |
95.93 |
95.93 |
96.20 |
| S1 |
94.84 |
94.84 |
95.96 |
95.39 |
| S2 |
93.51 |
93.51 |
95.74 |
|
| S3 |
91.09 |
92.42 |
95.51 |
|
| S4 |
88.67 |
90.00 |
94.85 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.71 |
111.52 |
98.61 |
|
| R3 |
108.00 |
104.81 |
96.77 |
|
| R2 |
101.29 |
101.29 |
96.15 |
|
| R1 |
98.10 |
98.10 |
95.54 |
96.34 |
| PP |
94.58 |
94.58 |
94.58 |
93.70 |
| S1 |
91.39 |
91.39 |
94.30 |
89.63 |
| S2 |
87.87 |
87.87 |
93.69 |
|
| S3 |
81.16 |
84.68 |
93.07 |
|
| S4 |
74.45 |
77.97 |
91.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.30 |
|
2.618 |
103.35 |
|
1.618 |
100.93 |
|
1.000 |
99.43 |
|
0.618 |
98.51 |
|
HIGH |
97.01 |
|
0.618 |
96.09 |
|
0.500 |
95.80 |
|
0.382 |
95.51 |
|
LOW |
94.59 |
|
0.618 |
93.09 |
|
1.000 |
92.17 |
|
1.618 |
90.67 |
|
2.618 |
88.25 |
|
4.250 |
84.31 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.05 |
95.91 |
| PP |
95.93 |
95.63 |
| S1 |
95.80 |
95.36 |
|