NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 94.20 94.65 0.45 0.5% 96.70
High 95.43 96.04 0.61 0.6% 97.76
Low 93.71 94.59 0.88 0.9% 91.05
Close 94.92 95.94 1.02 1.1% 94.92
Range 1.72 1.45 -0.27 -15.7% 6.71
ATR 3.34 3.20 -0.13 -4.0% 0.00
Volume 3,311 2,884 -427 -12.9% 32,892
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 99.87 99.36 96.74
R3 98.42 97.91 96.34
R2 96.97 96.97 96.21
R1 96.46 96.46 96.07 96.72
PP 95.52 95.52 95.52 95.65
S1 95.01 95.01 95.81 95.27
S2 94.07 94.07 95.67
S3 92.62 93.56 95.54
S4 91.17 92.11 95.14
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 114.71 111.52 98.61
R3 108.00 104.81 96.77
R2 101.29 101.29 96.15
R1 98.10 98.10 95.54 96.34
PP 94.58 94.58 94.58 93.70
S1 91.39 91.39 94.30 89.63
S2 87.87 87.87 93.69
S3 81.16 84.68 93.07
S4 74.45 77.97 91.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.76 91.05 6.71 7.0% 2.93 3.0% 73% False False 5,873
10 97.76 88.67 9.09 9.5% 3.18 3.3% 80% False False 6,460
20 97.76 88.67 9.09 9.5% 3.12 3.2% 80% False False 6,871
40 98.07 84.81 13.26 13.8% 3.11 3.2% 84% False False 6,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 102.20
2.618 99.84
1.618 98.39
1.000 97.49
0.618 96.94
HIGH 96.04
0.618 95.49
0.500 95.32
0.382 95.14
LOW 94.59
0.618 93.69
1.000 93.14
1.618 92.24
2.618 90.79
4.250 88.43
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 95.73 95.14
PP 95.52 94.34
S1 95.32 93.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.