NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
91.94 |
94.20 |
2.26 |
2.5% |
96.70 |
| High |
95.06 |
95.43 |
0.37 |
0.4% |
97.76 |
| Low |
91.05 |
93.71 |
2.66 |
2.9% |
91.05 |
| Close |
95.00 |
94.92 |
-0.08 |
-0.1% |
94.92 |
| Range |
4.01 |
1.72 |
-2.29 |
-57.1% |
6.71 |
| ATR |
3.46 |
3.34 |
-0.12 |
-3.6% |
0.00 |
| Volume |
8,944 |
3,311 |
-5,633 |
-63.0% |
32,892 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.85 |
99.10 |
95.87 |
|
| R3 |
98.13 |
97.38 |
95.39 |
|
| R2 |
96.41 |
96.41 |
95.24 |
|
| R1 |
95.66 |
95.66 |
95.08 |
96.04 |
| PP |
94.69 |
94.69 |
94.69 |
94.87 |
| S1 |
93.94 |
93.94 |
94.76 |
94.32 |
| S2 |
92.97 |
92.97 |
94.60 |
|
| S3 |
91.25 |
92.22 |
94.45 |
|
| S4 |
89.53 |
90.50 |
93.97 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.71 |
111.52 |
98.61 |
|
| R3 |
108.00 |
104.81 |
96.77 |
|
| R2 |
101.29 |
101.29 |
96.15 |
|
| R1 |
98.10 |
98.10 |
95.54 |
96.34 |
| PP |
94.58 |
94.58 |
94.58 |
93.70 |
| S1 |
91.39 |
91.39 |
94.30 |
89.63 |
| S2 |
87.87 |
87.87 |
93.69 |
|
| S3 |
81.16 |
84.68 |
93.07 |
|
| S4 |
74.45 |
77.97 |
91.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.74 |
|
2.618 |
99.93 |
|
1.618 |
98.21 |
|
1.000 |
97.15 |
|
0.618 |
96.49 |
|
HIGH |
95.43 |
|
0.618 |
94.77 |
|
0.500 |
94.57 |
|
0.382 |
94.37 |
|
LOW |
93.71 |
|
0.618 |
92.65 |
|
1.000 |
91.99 |
|
1.618 |
90.93 |
|
2.618 |
89.21 |
|
4.250 |
86.40 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.80 |
94.60 |
| PP |
94.69 |
94.27 |
| S1 |
94.57 |
93.95 |
|