NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
95.97 |
91.94 |
-4.03 |
-4.2% |
96.70 |
| High |
96.85 |
95.06 |
-1.79 |
-1.8% |
97.50 |
| Low |
92.22 |
91.05 |
-1.17 |
-1.3% |
88.67 |
| Close |
92.84 |
95.00 |
2.16 |
2.3% |
96.19 |
| Range |
4.63 |
4.01 |
-0.62 |
-13.4% |
8.83 |
| ATR |
3.42 |
3.46 |
0.04 |
1.2% |
0.00 |
| Volume |
6,976 |
8,944 |
1,968 |
28.2% |
38,303 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.73 |
104.38 |
97.21 |
|
| R3 |
101.72 |
100.37 |
96.10 |
|
| R2 |
97.71 |
97.71 |
95.74 |
|
| R1 |
96.36 |
96.36 |
95.37 |
97.04 |
| PP |
93.70 |
93.70 |
93.70 |
94.04 |
| S1 |
92.35 |
92.35 |
94.63 |
93.03 |
| S2 |
89.69 |
89.69 |
94.26 |
|
| S3 |
85.68 |
88.34 |
93.90 |
|
| S4 |
81.67 |
84.33 |
92.79 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.61 |
117.23 |
101.05 |
|
| R3 |
111.78 |
108.40 |
98.62 |
|
| R2 |
102.95 |
102.95 |
97.81 |
|
| R1 |
99.57 |
99.57 |
97.00 |
96.85 |
| PP |
94.12 |
94.12 |
94.12 |
92.76 |
| S1 |
90.74 |
90.74 |
95.38 |
88.02 |
| S2 |
85.29 |
85.29 |
94.57 |
|
| S3 |
76.46 |
81.91 |
93.76 |
|
| S4 |
67.63 |
73.08 |
91.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.10 |
|
2.618 |
105.56 |
|
1.618 |
101.55 |
|
1.000 |
99.07 |
|
0.618 |
97.54 |
|
HIGH |
95.06 |
|
0.618 |
93.53 |
|
0.500 |
93.06 |
|
0.382 |
92.58 |
|
LOW |
91.05 |
|
0.618 |
88.57 |
|
1.000 |
87.04 |
|
1.618 |
84.56 |
|
2.618 |
80.55 |
|
4.250 |
74.01 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.35 |
94.80 |
| PP |
93.70 |
94.60 |
| S1 |
93.06 |
94.41 |
|