NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
97.23 |
95.97 |
-1.26 |
-1.3% |
96.70 |
| High |
97.76 |
96.85 |
-0.91 |
-0.9% |
97.50 |
| Low |
94.94 |
92.22 |
-2.72 |
-2.9% |
88.67 |
| Close |
95.50 |
92.84 |
-2.66 |
-2.8% |
96.19 |
| Range |
2.82 |
4.63 |
1.81 |
64.2% |
8.83 |
| ATR |
3.33 |
3.42 |
0.09 |
2.8% |
0.00 |
| Volume |
7,250 |
6,976 |
-274 |
-3.8% |
38,303 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.86 |
104.98 |
95.39 |
|
| R3 |
103.23 |
100.35 |
94.11 |
|
| R2 |
98.60 |
98.60 |
93.69 |
|
| R1 |
95.72 |
95.72 |
93.26 |
94.85 |
| PP |
93.97 |
93.97 |
93.97 |
93.53 |
| S1 |
91.09 |
91.09 |
92.42 |
90.22 |
| S2 |
89.34 |
89.34 |
91.99 |
|
| S3 |
84.71 |
86.46 |
91.57 |
|
| S4 |
80.08 |
81.83 |
90.29 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.61 |
117.23 |
101.05 |
|
| R3 |
111.78 |
108.40 |
98.62 |
|
| R2 |
102.95 |
102.95 |
97.81 |
|
| R1 |
99.57 |
99.57 |
97.00 |
96.85 |
| PP |
94.12 |
94.12 |
94.12 |
92.76 |
| S1 |
90.74 |
90.74 |
95.38 |
88.02 |
| S2 |
85.29 |
85.29 |
94.57 |
|
| S3 |
76.46 |
81.91 |
93.76 |
|
| S4 |
67.63 |
73.08 |
91.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.53 |
|
2.618 |
108.97 |
|
1.618 |
104.34 |
|
1.000 |
101.48 |
|
0.618 |
99.71 |
|
HIGH |
96.85 |
|
0.618 |
95.08 |
|
0.500 |
94.54 |
|
0.382 |
93.99 |
|
LOW |
92.22 |
|
0.618 |
89.36 |
|
1.000 |
87.59 |
|
1.618 |
84.73 |
|
2.618 |
80.10 |
|
4.250 |
72.54 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.54 |
94.99 |
| PP |
93.97 |
94.27 |
| S1 |
93.41 |
93.56 |
|