NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 96.70 97.23 0.53 0.5% 96.70
High 97.70 97.76 0.06 0.1% 97.50
Low 94.60 94.94 0.34 0.4% 88.67
Close 97.16 95.50 -1.66 -1.7% 96.19
Range 3.10 2.82 -0.28 -9.0% 8.83
ATR 3.36 3.33 -0.04 -1.2% 0.00
Volume 6,411 7,250 839 13.1% 38,303
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 104.53 102.83 97.05
R3 101.71 100.01 96.28
R2 98.89 98.89 96.02
R1 97.19 97.19 95.76 96.63
PP 96.07 96.07 96.07 95.79
S1 94.37 94.37 95.24 93.81
S2 93.25 93.25 94.98
S3 90.43 91.55 94.72
S4 87.61 88.73 93.95
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 120.61 117.23 101.05
R3 111.78 108.40 98.62
R2 102.95 102.95 97.81
R1 99.57 99.57 97.00 96.85
PP 94.12 94.12 94.12 92.76
S1 90.74 90.74 95.38 88.02
S2 85.29 85.29 94.57
S3 76.46 81.91 93.76
S4 67.63 73.08 91.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.76 88.67 9.09 9.5% 3.31 3.5% 75% True False 6,625
10 97.76 88.67 9.09 9.5% 3.55 3.7% 75% True False 7,211
20 97.76 87.70 10.06 10.5% 3.00 3.1% 78% True False 6,741
40 98.07 84.81 13.26 13.9% 3.11 3.3% 81% False False 6,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.75
2.618 105.14
1.618 102.32
1.000 100.58
0.618 99.50
HIGH 97.76
0.618 96.68
0.500 96.35
0.382 96.02
LOW 94.94
0.618 93.20
1.000 92.12
1.618 90.38
2.618 87.56
4.250 82.96
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 96.35 95.84
PP 96.07 95.73
S1 95.78 95.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.