NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
94.94 |
96.70 |
1.76 |
1.9% |
96.70 |
| High |
96.22 |
97.70 |
1.48 |
1.5% |
97.50 |
| Low |
93.92 |
94.60 |
0.68 |
0.7% |
88.67 |
| Close |
96.19 |
97.16 |
0.97 |
1.0% |
96.19 |
| Range |
2.30 |
3.10 |
0.80 |
34.8% |
8.83 |
| ATR |
3.38 |
3.36 |
-0.02 |
-0.6% |
0.00 |
| Volume |
4,031 |
6,411 |
2,380 |
59.0% |
38,303 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.79 |
104.57 |
98.87 |
|
| R3 |
102.69 |
101.47 |
98.01 |
|
| R2 |
99.59 |
99.59 |
97.73 |
|
| R1 |
98.37 |
98.37 |
97.44 |
98.98 |
| PP |
96.49 |
96.49 |
96.49 |
96.79 |
| S1 |
95.27 |
95.27 |
96.88 |
95.88 |
| S2 |
93.39 |
93.39 |
96.59 |
|
| S3 |
90.29 |
92.17 |
96.31 |
|
| S4 |
87.19 |
89.07 |
95.46 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.61 |
117.23 |
101.05 |
|
| R3 |
111.78 |
108.40 |
98.62 |
|
| R2 |
102.95 |
102.95 |
97.81 |
|
| R1 |
99.57 |
99.57 |
97.00 |
96.85 |
| PP |
94.12 |
94.12 |
94.12 |
92.76 |
| S1 |
90.74 |
90.74 |
95.38 |
88.02 |
| S2 |
85.29 |
85.29 |
94.57 |
|
| S3 |
76.46 |
81.91 |
93.76 |
|
| S4 |
67.63 |
73.08 |
91.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.88 |
|
2.618 |
105.82 |
|
1.618 |
102.72 |
|
1.000 |
100.80 |
|
0.618 |
99.62 |
|
HIGH |
97.70 |
|
0.618 |
96.52 |
|
0.500 |
96.15 |
|
0.382 |
95.78 |
|
LOW |
94.60 |
|
0.618 |
92.68 |
|
1.000 |
91.50 |
|
1.618 |
89.58 |
|
2.618 |
86.48 |
|
4.250 |
81.43 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.82 |
96.32 |
| PP |
96.49 |
95.48 |
| S1 |
96.15 |
94.64 |
|