NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
93.78 |
94.94 |
1.16 |
1.2% |
96.70 |
| High |
94.35 |
96.22 |
1.87 |
2.0% |
97.50 |
| Low |
91.57 |
93.92 |
2.35 |
2.6% |
88.67 |
| Close |
93.70 |
96.19 |
2.49 |
2.7% |
96.19 |
| Range |
2.78 |
2.30 |
-0.48 |
-17.3% |
8.83 |
| ATR |
3.45 |
3.38 |
-0.07 |
-1.9% |
0.00 |
| Volume |
6,744 |
4,031 |
-2,713 |
-40.2% |
38,303 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.34 |
101.57 |
97.46 |
|
| R3 |
100.04 |
99.27 |
96.82 |
|
| R2 |
97.74 |
97.74 |
96.61 |
|
| R1 |
96.97 |
96.97 |
96.40 |
97.36 |
| PP |
95.44 |
95.44 |
95.44 |
95.64 |
| S1 |
94.67 |
94.67 |
95.98 |
95.06 |
| S2 |
93.14 |
93.14 |
95.77 |
|
| S3 |
90.84 |
92.37 |
95.56 |
|
| S4 |
88.54 |
90.07 |
94.93 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.61 |
117.23 |
101.05 |
|
| R3 |
111.78 |
108.40 |
98.62 |
|
| R2 |
102.95 |
102.95 |
97.81 |
|
| R1 |
99.57 |
99.57 |
97.00 |
96.85 |
| PP |
94.12 |
94.12 |
94.12 |
92.76 |
| S1 |
90.74 |
90.74 |
95.38 |
88.02 |
| S2 |
85.29 |
85.29 |
94.57 |
|
| S3 |
76.46 |
81.91 |
93.76 |
|
| S4 |
67.63 |
73.08 |
91.33 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.00 |
|
2.618 |
102.24 |
|
1.618 |
99.94 |
|
1.000 |
98.52 |
|
0.618 |
97.64 |
|
HIGH |
96.22 |
|
0.618 |
95.34 |
|
0.500 |
95.07 |
|
0.382 |
94.80 |
|
LOW |
93.92 |
|
0.618 |
92.50 |
|
1.000 |
91.62 |
|
1.618 |
90.20 |
|
2.618 |
87.90 |
|
4.250 |
84.15 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.82 |
94.94 |
| PP |
95.44 |
93.69 |
| S1 |
95.07 |
92.45 |
|