NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 89.52 93.78 4.26 4.8% 91.86
High 94.21 94.35 0.14 0.1% 97.65
Low 88.67 91.57 2.90 3.3% 89.52
Close 93.96 93.70 -0.26 -0.3% 97.00
Range 5.54 2.78 -2.76 -49.8% 8.13
ATR 3.50 3.45 -0.05 -1.5% 0.00
Volume 8,691 6,744 -1,947 -22.4% 36,710
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 101.55 100.40 95.23
R3 98.77 97.62 94.46
R2 95.99 95.99 94.21
R1 94.84 94.84 93.95 94.03
PP 93.21 93.21 93.21 92.80
S1 92.06 92.06 93.45 91.25
S2 90.43 90.43 93.19
S3 87.65 89.28 92.94
S4 84.87 86.50 92.17
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 119.11 116.19 101.47
R3 110.98 108.06 99.24
R2 102.85 102.85 98.49
R1 99.93 99.93 97.75 101.39
PP 94.72 94.72 94.72 95.46
S1 91.80 91.80 96.25 93.26
S2 86.59 86.59 95.51
S3 78.46 83.67 94.76
S4 70.33 75.54 92.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.59 88.67 8.92 9.5% 4.04 4.3% 56% False False 8,656
10 97.65 88.67 8.98 9.6% 3.53 3.8% 56% False False 7,917
20 98.07 87.70 10.37 11.1% 3.03 3.2% 58% False False 6,569
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.17
2.618 101.63
1.618 98.85
1.000 97.13
0.618 96.07
HIGH 94.35
0.618 93.29
0.500 92.96
0.382 92.63
LOW 91.57
0.618 89.85
1.000 88.79
1.618 87.07
2.618 84.29
4.250 79.76
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 93.45 92.97
PP 93.21 92.24
S1 92.96 91.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.