NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
96.70 |
91.68 |
-5.02 |
-5.2% |
91.86 |
| High |
97.50 |
92.90 |
-4.60 |
-4.7% |
97.65 |
| Low |
91.52 |
89.45 |
-2.07 |
-2.3% |
89.52 |
| Close |
92.09 |
89.65 |
-2.44 |
-2.6% |
97.00 |
| Range |
5.98 |
3.45 |
-2.53 |
-42.3% |
8.13 |
| ATR |
3.34 |
3.35 |
0.01 |
0.2% |
0.00 |
| Volume |
9,471 |
9,366 |
-105 |
-1.1% |
36,710 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.02 |
98.78 |
91.55 |
|
| R3 |
97.57 |
95.33 |
90.60 |
|
| R2 |
94.12 |
94.12 |
90.28 |
|
| R1 |
91.88 |
91.88 |
89.97 |
91.28 |
| PP |
90.67 |
90.67 |
90.67 |
90.36 |
| S1 |
88.43 |
88.43 |
89.33 |
87.83 |
| S2 |
87.22 |
87.22 |
89.02 |
|
| S3 |
83.77 |
84.98 |
88.70 |
|
| S4 |
80.32 |
81.53 |
87.75 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.11 |
116.19 |
101.47 |
|
| R3 |
110.98 |
108.06 |
99.24 |
|
| R2 |
102.85 |
102.85 |
98.49 |
|
| R1 |
99.93 |
99.93 |
97.75 |
101.39 |
| PP |
94.72 |
94.72 |
94.72 |
95.46 |
| S1 |
91.80 |
91.80 |
96.25 |
93.26 |
| S2 |
86.59 |
86.59 |
95.51 |
|
| S3 |
78.46 |
83.67 |
94.76 |
|
| S4 |
70.33 |
75.54 |
92.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.56 |
|
2.618 |
101.93 |
|
1.618 |
98.48 |
|
1.000 |
96.35 |
|
0.618 |
95.03 |
|
HIGH |
92.90 |
|
0.618 |
91.58 |
|
0.500 |
91.18 |
|
0.382 |
90.77 |
|
LOW |
89.45 |
|
0.618 |
87.32 |
|
1.000 |
86.00 |
|
1.618 |
83.87 |
|
2.618 |
80.42 |
|
4.250 |
74.79 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.18 |
93.52 |
| PP |
90.67 |
92.23 |
| S1 |
90.16 |
90.94 |
|