NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
95.71 |
95.15 |
-0.56 |
-0.6% |
91.86 |
| High |
97.65 |
97.59 |
-0.06 |
-0.1% |
97.65 |
| Low |
94.52 |
95.15 |
0.63 |
0.7% |
89.52 |
| Close |
95.70 |
97.00 |
1.30 |
1.4% |
97.00 |
| Range |
3.13 |
2.44 |
-0.69 |
-22.0% |
8.13 |
| ATR |
3.19 |
3.14 |
-0.05 |
-1.7% |
0.00 |
| Volume |
6,765 |
9,012 |
2,247 |
33.2% |
36,710 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.90 |
102.89 |
98.34 |
|
| R3 |
101.46 |
100.45 |
97.67 |
|
| R2 |
99.02 |
99.02 |
97.45 |
|
| R1 |
98.01 |
98.01 |
97.22 |
98.52 |
| PP |
96.58 |
96.58 |
96.58 |
96.83 |
| S1 |
95.57 |
95.57 |
96.78 |
96.08 |
| S2 |
94.14 |
94.14 |
96.55 |
|
| S3 |
91.70 |
93.13 |
96.33 |
|
| S4 |
89.26 |
90.69 |
95.66 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.11 |
116.19 |
101.47 |
|
| R3 |
110.98 |
108.06 |
99.24 |
|
| R2 |
102.85 |
102.85 |
98.49 |
|
| R1 |
99.93 |
99.93 |
97.75 |
101.39 |
| PP |
94.72 |
94.72 |
94.72 |
95.46 |
| S1 |
91.80 |
91.80 |
96.25 |
93.26 |
| S2 |
86.59 |
86.59 |
95.51 |
|
| S3 |
78.46 |
83.67 |
94.76 |
|
| S4 |
70.33 |
75.54 |
92.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.96 |
|
2.618 |
103.98 |
|
1.618 |
101.54 |
|
1.000 |
100.03 |
|
0.618 |
99.10 |
|
HIGH |
97.59 |
|
0.618 |
96.66 |
|
0.500 |
96.37 |
|
0.382 |
96.08 |
|
LOW |
95.15 |
|
0.618 |
93.64 |
|
1.000 |
92.71 |
|
1.618 |
91.20 |
|
2.618 |
88.76 |
|
4.250 |
84.78 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.79 |
96.27 |
| PP |
96.58 |
95.54 |
| S1 |
96.37 |
94.81 |
|