NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
91.96 |
95.71 |
3.75 |
4.1% |
90.94 |
| High |
95.92 |
97.65 |
1.73 |
1.8% |
94.06 |
| Low |
91.96 |
94.52 |
2.56 |
2.8% |
87.70 |
| Close |
95.43 |
95.70 |
0.27 |
0.3% |
91.82 |
| Range |
3.96 |
3.13 |
-0.83 |
-21.0% |
6.36 |
| ATR |
3.19 |
3.19 |
0.00 |
-0.1% |
0.00 |
| Volume |
4,369 |
6,765 |
2,396 |
54.8% |
31,281 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.35 |
103.65 |
97.42 |
|
| R3 |
102.22 |
100.52 |
96.56 |
|
| R2 |
99.09 |
99.09 |
96.27 |
|
| R1 |
97.39 |
97.39 |
95.99 |
96.68 |
| PP |
95.96 |
95.96 |
95.96 |
95.60 |
| S1 |
94.26 |
94.26 |
95.41 |
93.55 |
| S2 |
92.83 |
92.83 |
95.13 |
|
| S3 |
89.70 |
91.13 |
94.84 |
|
| S4 |
86.57 |
88.00 |
93.98 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.27 |
107.41 |
95.32 |
|
| R3 |
103.91 |
101.05 |
93.57 |
|
| R2 |
97.55 |
97.55 |
92.99 |
|
| R1 |
94.69 |
94.69 |
92.40 |
96.12 |
| PP |
91.19 |
91.19 |
91.19 |
91.91 |
| S1 |
88.33 |
88.33 |
91.24 |
89.76 |
| S2 |
84.83 |
84.83 |
90.65 |
|
| S3 |
78.47 |
81.97 |
90.07 |
|
| S4 |
72.11 |
75.61 |
88.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.95 |
|
2.618 |
105.84 |
|
1.618 |
102.71 |
|
1.000 |
100.78 |
|
0.618 |
99.58 |
|
HIGH |
97.65 |
|
0.618 |
96.45 |
|
0.500 |
96.09 |
|
0.382 |
95.72 |
|
LOW |
94.52 |
|
0.618 |
92.59 |
|
1.000 |
91.39 |
|
1.618 |
89.46 |
|
2.618 |
86.33 |
|
4.250 |
81.22 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.09 |
95.24 |
| PP |
95.96 |
94.79 |
| S1 |
95.83 |
94.33 |
|