NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
92.43 |
91.96 |
-0.47 |
-0.5% |
90.94 |
| High |
92.90 |
95.92 |
3.02 |
3.3% |
94.06 |
| Low |
91.01 |
91.96 |
0.95 |
1.0% |
87.70 |
| Close |
91.28 |
95.43 |
4.15 |
4.5% |
91.82 |
| Range |
1.89 |
3.96 |
2.07 |
109.5% |
6.36 |
| ATR |
3.08 |
3.19 |
0.11 |
3.6% |
0.00 |
| Volume |
6,741 |
4,369 |
-2,372 |
-35.2% |
31,281 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.32 |
104.83 |
97.61 |
|
| R3 |
102.36 |
100.87 |
96.52 |
|
| R2 |
98.40 |
98.40 |
96.16 |
|
| R1 |
96.91 |
96.91 |
95.79 |
97.66 |
| PP |
94.44 |
94.44 |
94.44 |
94.81 |
| S1 |
92.95 |
92.95 |
95.07 |
93.70 |
| S2 |
90.48 |
90.48 |
94.70 |
|
| S3 |
86.52 |
88.99 |
94.34 |
|
| S4 |
82.56 |
85.03 |
93.25 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.27 |
107.41 |
95.32 |
|
| R3 |
103.91 |
101.05 |
93.57 |
|
| R2 |
97.55 |
97.55 |
92.99 |
|
| R1 |
94.69 |
94.69 |
92.40 |
96.12 |
| PP |
91.19 |
91.19 |
91.19 |
91.91 |
| S1 |
88.33 |
88.33 |
91.24 |
89.76 |
| S2 |
84.83 |
84.83 |
90.65 |
|
| S3 |
78.47 |
81.97 |
90.07 |
|
| S4 |
72.11 |
75.61 |
88.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.75 |
|
2.618 |
106.29 |
|
1.618 |
102.33 |
|
1.000 |
99.88 |
|
0.618 |
98.37 |
|
HIGH |
95.92 |
|
0.618 |
94.41 |
|
0.500 |
93.94 |
|
0.382 |
93.47 |
|
LOW |
91.96 |
|
0.618 |
89.51 |
|
1.000 |
88.00 |
|
1.618 |
85.55 |
|
2.618 |
81.59 |
|
4.250 |
75.13 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.93 |
94.53 |
| PP |
94.44 |
93.62 |
| S1 |
93.94 |
92.72 |
|