NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
91.86 |
92.43 |
0.57 |
0.6% |
90.94 |
| High |
92.98 |
92.90 |
-0.08 |
-0.1% |
94.06 |
| Low |
89.52 |
91.01 |
1.49 |
1.7% |
87.70 |
| Close |
92.41 |
91.28 |
-1.13 |
-1.2% |
91.82 |
| Range |
3.46 |
1.89 |
-1.57 |
-45.4% |
6.36 |
| ATR |
3.17 |
3.08 |
-0.09 |
-2.9% |
0.00 |
| Volume |
9,823 |
6,741 |
-3,082 |
-31.4% |
31,281 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.40 |
96.23 |
92.32 |
|
| R3 |
95.51 |
94.34 |
91.80 |
|
| R2 |
93.62 |
93.62 |
91.63 |
|
| R1 |
92.45 |
92.45 |
91.45 |
92.09 |
| PP |
91.73 |
91.73 |
91.73 |
91.55 |
| S1 |
90.56 |
90.56 |
91.11 |
90.20 |
| S2 |
89.84 |
89.84 |
90.93 |
|
| S3 |
87.95 |
88.67 |
90.76 |
|
| S4 |
86.06 |
86.78 |
90.24 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.27 |
107.41 |
95.32 |
|
| R3 |
103.91 |
101.05 |
93.57 |
|
| R2 |
97.55 |
97.55 |
92.99 |
|
| R1 |
94.69 |
94.69 |
92.40 |
96.12 |
| PP |
91.19 |
91.19 |
91.19 |
91.91 |
| S1 |
88.33 |
88.33 |
91.24 |
89.76 |
| S2 |
84.83 |
84.83 |
90.65 |
|
| S3 |
78.47 |
81.97 |
90.07 |
|
| S4 |
72.11 |
75.61 |
88.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.93 |
|
2.618 |
97.85 |
|
1.618 |
95.96 |
|
1.000 |
94.79 |
|
0.618 |
94.07 |
|
HIGH |
92.90 |
|
0.618 |
92.18 |
|
0.500 |
91.96 |
|
0.382 |
91.73 |
|
LOW |
91.01 |
|
0.618 |
89.84 |
|
1.000 |
89.12 |
|
1.618 |
87.95 |
|
2.618 |
86.06 |
|
4.250 |
82.98 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.96 |
91.79 |
| PP |
91.73 |
91.62 |
| S1 |
91.51 |
91.45 |
|