NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
93.09 |
91.86 |
-1.23 |
-1.3% |
90.94 |
| High |
94.06 |
92.98 |
-1.08 |
-1.1% |
94.06 |
| Low |
91.39 |
89.52 |
-1.87 |
-2.0% |
87.70 |
| Close |
91.82 |
92.41 |
0.59 |
0.6% |
91.82 |
| Range |
2.67 |
3.46 |
0.79 |
29.6% |
6.36 |
| ATR |
3.15 |
3.17 |
0.02 |
0.7% |
0.00 |
| Volume |
8,193 |
9,823 |
1,630 |
19.9% |
31,281 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.02 |
100.67 |
94.31 |
|
| R3 |
98.56 |
97.21 |
93.36 |
|
| R2 |
95.10 |
95.10 |
93.04 |
|
| R1 |
93.75 |
93.75 |
92.73 |
94.43 |
| PP |
91.64 |
91.64 |
91.64 |
91.97 |
| S1 |
90.29 |
90.29 |
92.09 |
90.97 |
| S2 |
88.18 |
88.18 |
91.78 |
|
| S3 |
84.72 |
86.83 |
91.46 |
|
| S4 |
81.26 |
83.37 |
90.51 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.27 |
107.41 |
95.32 |
|
| R3 |
103.91 |
101.05 |
93.57 |
|
| R2 |
97.55 |
97.55 |
92.99 |
|
| R1 |
94.69 |
94.69 |
92.40 |
96.12 |
| PP |
91.19 |
91.19 |
91.19 |
91.91 |
| S1 |
88.33 |
88.33 |
91.24 |
89.76 |
| S2 |
84.83 |
84.83 |
90.65 |
|
| S3 |
78.47 |
81.97 |
90.07 |
|
| S4 |
72.11 |
75.61 |
88.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.69 |
|
2.618 |
102.04 |
|
1.618 |
98.58 |
|
1.000 |
96.44 |
|
0.618 |
95.12 |
|
HIGH |
92.98 |
|
0.618 |
91.66 |
|
0.500 |
91.25 |
|
0.382 |
90.84 |
|
LOW |
89.52 |
|
0.618 |
87.38 |
|
1.000 |
86.06 |
|
1.618 |
83.92 |
|
2.618 |
80.46 |
|
4.250 |
74.82 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.02 |
92.20 |
| PP |
91.64 |
92.00 |
| S1 |
91.25 |
91.79 |
|