NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
90.51 |
93.09 |
2.58 |
2.9% |
90.94 |
| High |
92.78 |
94.06 |
1.28 |
1.4% |
94.06 |
| Low |
90.16 |
91.39 |
1.23 |
1.4% |
87.70 |
| Close |
92.64 |
91.82 |
-0.82 |
-0.9% |
91.82 |
| Range |
2.62 |
2.67 |
0.05 |
1.9% |
6.36 |
| ATR |
3.19 |
3.15 |
-0.04 |
-1.2% |
0.00 |
| Volume |
8,110 |
8,193 |
83 |
1.0% |
31,281 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.43 |
98.80 |
93.29 |
|
| R3 |
97.76 |
96.13 |
92.55 |
|
| R2 |
95.09 |
95.09 |
92.31 |
|
| R1 |
93.46 |
93.46 |
92.06 |
92.94 |
| PP |
92.42 |
92.42 |
92.42 |
92.17 |
| S1 |
90.79 |
90.79 |
91.58 |
90.27 |
| S2 |
89.75 |
89.75 |
91.33 |
|
| S3 |
87.08 |
88.12 |
91.09 |
|
| S4 |
84.41 |
85.45 |
90.35 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.27 |
107.41 |
95.32 |
|
| R3 |
103.91 |
101.05 |
93.57 |
|
| R2 |
97.55 |
97.55 |
92.99 |
|
| R1 |
94.69 |
94.69 |
92.40 |
96.12 |
| PP |
91.19 |
91.19 |
91.19 |
91.91 |
| S1 |
88.33 |
88.33 |
91.24 |
89.76 |
| S2 |
84.83 |
84.83 |
90.65 |
|
| S3 |
78.47 |
81.97 |
90.07 |
|
| S4 |
72.11 |
75.61 |
88.32 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.41 |
|
2.618 |
101.05 |
|
1.618 |
98.38 |
|
1.000 |
96.73 |
|
0.618 |
95.71 |
|
HIGH |
94.06 |
|
0.618 |
93.04 |
|
0.500 |
92.73 |
|
0.382 |
92.41 |
|
LOW |
91.39 |
|
0.618 |
89.74 |
|
1.000 |
88.72 |
|
1.618 |
87.07 |
|
2.618 |
84.40 |
|
4.250 |
80.04 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.73 |
92.11 |
| PP |
92.42 |
92.01 |
| S1 |
92.12 |
91.92 |
|