NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
91.95 |
90.51 |
-1.44 |
-1.6% |
97.85 |
| High |
92.07 |
92.78 |
0.71 |
0.8% |
98.07 |
| Low |
90.57 |
90.16 |
-0.41 |
-0.5% |
91.46 |
| Close |
91.73 |
92.64 |
0.91 |
1.0% |
92.35 |
| Range |
1.50 |
2.62 |
1.12 |
74.7% |
6.61 |
| ATR |
3.23 |
3.19 |
-0.04 |
-1.4% |
0.00 |
| Volume |
4,372 |
8,110 |
3,738 |
85.5% |
23,738 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.72 |
98.80 |
94.08 |
|
| R3 |
97.10 |
96.18 |
93.36 |
|
| R2 |
94.48 |
94.48 |
93.12 |
|
| R1 |
93.56 |
93.56 |
92.88 |
94.02 |
| PP |
91.86 |
91.86 |
91.86 |
92.09 |
| S1 |
90.94 |
90.94 |
92.40 |
91.40 |
| S2 |
89.24 |
89.24 |
92.16 |
|
| S3 |
86.62 |
88.32 |
91.92 |
|
| S4 |
84.00 |
85.70 |
91.20 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.79 |
109.68 |
95.99 |
|
| R3 |
107.18 |
103.07 |
94.17 |
|
| R2 |
100.57 |
100.57 |
93.56 |
|
| R1 |
96.46 |
96.46 |
92.96 |
95.21 |
| PP |
93.96 |
93.96 |
93.96 |
93.34 |
| S1 |
89.85 |
89.85 |
91.74 |
88.60 |
| S2 |
87.35 |
87.35 |
91.14 |
|
| S3 |
80.74 |
83.24 |
90.53 |
|
| S4 |
74.13 |
76.63 |
88.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.92 |
|
2.618 |
99.64 |
|
1.618 |
97.02 |
|
1.000 |
95.40 |
|
0.618 |
94.40 |
|
HIGH |
92.78 |
|
0.618 |
91.78 |
|
0.500 |
91.47 |
|
0.382 |
91.16 |
|
LOW |
90.16 |
|
0.618 |
88.54 |
|
1.000 |
87.54 |
|
1.618 |
85.92 |
|
2.618 |
83.30 |
|
4.250 |
79.03 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.25 |
92.14 |
| PP |
91.86 |
91.63 |
| S1 |
91.47 |
91.13 |
|