NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 89.48 91.95 2.47 2.8% 97.85
High 92.39 92.07 -0.32 -0.3% 98.07
Low 89.48 90.57 1.09 1.2% 91.46
Close 91.53 91.73 0.20 0.2% 92.35
Range 2.91 1.50 -1.41 -48.5% 6.61
ATR 3.37 3.23 -0.13 -4.0% 0.00
Volume 5,959 4,372 -1,587 -26.6% 23,738
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 95.96 95.34 92.56
R3 94.46 93.84 92.14
R2 92.96 92.96 92.01
R1 92.34 92.34 91.87 91.90
PP 91.46 91.46 91.46 91.24
S1 90.84 90.84 91.59 90.40
S2 89.96 89.96 91.46
S3 88.46 89.34 91.32
S4 86.96 87.84 90.91
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 113.79 109.68 95.99
R3 107.18 103.07 94.17
R2 100.57 100.57 93.56
R1 96.46 96.46 92.96 95.21
PP 93.96 93.96 93.96 93.34
S1 89.85 89.85 91.74 88.60
S2 87.35 87.35 91.14
S3 80.74 83.24 90.53
S4 74.13 76.63 88.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.45 87.70 7.75 8.4% 2.38 2.6% 52% False False 4,557
10 98.07 87.70 10.37 11.3% 2.59 2.8% 39% False False 5,462
20 98.07 87.70 10.37 11.3% 2.80 3.0% 39% False False 7,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 98.45
2.618 96.00
1.618 94.50
1.000 93.57
0.618 93.00
HIGH 92.07
0.618 91.50
0.500 91.32
0.382 91.14
LOW 90.57
0.618 89.64
1.000 89.07
1.618 88.14
2.618 86.64
4.250 84.20
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 91.59 91.17
PP 91.46 90.61
S1 91.32 90.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.