NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
93.67 |
90.94 |
-2.73 |
-2.9% |
97.85 |
| High |
93.71 |
90.94 |
-2.77 |
-3.0% |
98.07 |
| Low |
91.46 |
87.70 |
-3.76 |
-4.1% |
91.46 |
| Close |
92.35 |
89.91 |
-2.44 |
-2.6% |
92.35 |
| Range |
2.25 |
3.24 |
0.99 |
44.0% |
6.61 |
| ATR |
3.30 |
3.40 |
0.10 |
2.9% |
0.00 |
| Volume |
3,115 |
4,647 |
1,532 |
49.2% |
23,738 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.24 |
97.81 |
91.69 |
|
| R3 |
96.00 |
94.57 |
90.80 |
|
| R2 |
92.76 |
92.76 |
90.50 |
|
| R1 |
91.33 |
91.33 |
90.21 |
90.43 |
| PP |
89.52 |
89.52 |
89.52 |
89.06 |
| S1 |
88.09 |
88.09 |
89.61 |
87.19 |
| S2 |
86.28 |
86.28 |
89.32 |
|
| S3 |
83.04 |
84.85 |
89.02 |
|
| S4 |
79.80 |
81.61 |
88.13 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.79 |
109.68 |
95.99 |
|
| R3 |
107.18 |
103.07 |
94.17 |
|
| R2 |
100.57 |
100.57 |
93.56 |
|
| R1 |
96.46 |
96.46 |
92.96 |
95.21 |
| PP |
93.96 |
93.96 |
93.96 |
93.34 |
| S1 |
89.85 |
89.85 |
91.74 |
88.60 |
| S2 |
87.35 |
87.35 |
91.14 |
|
| S3 |
80.74 |
83.24 |
90.53 |
|
| S4 |
74.13 |
76.63 |
88.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.71 |
|
2.618 |
99.42 |
|
1.618 |
96.18 |
|
1.000 |
94.18 |
|
0.618 |
92.94 |
|
HIGH |
90.94 |
|
0.618 |
89.70 |
|
0.500 |
89.32 |
|
0.382 |
88.94 |
|
LOW |
87.70 |
|
0.618 |
85.70 |
|
1.000 |
84.46 |
|
1.618 |
82.46 |
|
2.618 |
79.22 |
|
4.250 |
73.93 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.71 |
91.58 |
| PP |
89.52 |
91.02 |
| S1 |
89.32 |
90.47 |
|