NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
93.69 |
94.27 |
0.58 |
0.6% |
90.31 |
| High |
94.19 |
95.45 |
1.26 |
1.3% |
97.32 |
| Low |
92.24 |
93.45 |
1.21 |
1.3% |
88.37 |
| Close |
93.19 |
94.57 |
1.38 |
1.5% |
97.03 |
| Range |
1.95 |
2.00 |
0.05 |
2.6% |
8.95 |
| ATR |
3.40 |
3.32 |
-0.08 |
-2.4% |
0.00 |
| Volume |
7,076 |
4,692 |
-2,384 |
-33.7% |
41,696 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.49 |
99.53 |
95.67 |
|
| R3 |
98.49 |
97.53 |
95.12 |
|
| R2 |
96.49 |
96.49 |
94.94 |
|
| R1 |
95.53 |
95.53 |
94.75 |
96.01 |
| PP |
94.49 |
94.49 |
94.49 |
94.73 |
| S1 |
93.53 |
93.53 |
94.39 |
94.01 |
| S2 |
92.49 |
92.49 |
94.20 |
|
| S3 |
90.49 |
91.53 |
94.02 |
|
| S4 |
88.49 |
89.53 |
93.47 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.09 |
118.01 |
101.95 |
|
| R3 |
112.14 |
109.06 |
99.49 |
|
| R2 |
103.19 |
103.19 |
98.67 |
|
| R1 |
100.11 |
100.11 |
97.85 |
101.65 |
| PP |
94.24 |
94.24 |
94.24 |
95.01 |
| S1 |
91.16 |
91.16 |
96.21 |
92.70 |
| S2 |
85.29 |
85.29 |
95.39 |
|
| S3 |
76.34 |
82.21 |
94.57 |
|
| S4 |
67.39 |
73.26 |
92.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.95 |
|
2.618 |
100.69 |
|
1.618 |
98.69 |
|
1.000 |
97.45 |
|
0.618 |
96.69 |
|
HIGH |
95.45 |
|
0.618 |
94.69 |
|
0.500 |
94.45 |
|
0.382 |
94.21 |
|
LOW |
93.45 |
|
0.618 |
92.21 |
|
1.000 |
91.45 |
|
1.618 |
90.21 |
|
2.618 |
88.21 |
|
4.250 |
84.95 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.53 |
94.45 |
| PP |
94.49 |
94.32 |
| S1 |
94.45 |
94.20 |
|