NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 96.15 93.69 -2.46 -2.6% 90.31
High 96.15 94.19 -1.96 -2.0% 97.32
Low 92.38 92.24 -0.14 -0.2% 88.37
Close 92.57 93.19 0.62 0.7% 97.03
Range 3.77 1.95 -1.82 -48.3% 8.95
ATR 3.51 3.40 -0.11 -3.2% 0.00
Volume 5,444 7,076 1,632 30.0% 41,696
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 99.06 98.07 94.26
R3 97.11 96.12 93.73
R2 95.16 95.16 93.55
R1 94.17 94.17 93.37 93.69
PP 93.21 93.21 93.21 92.97
S1 92.22 92.22 93.01 91.74
S2 91.26 91.26 92.83
S3 89.31 90.27 92.65
S4 87.36 88.32 92.12
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 121.09 118.01 101.95
R3 112.14 109.06 99.49
R2 103.19 103.19 98.67
R1 100.11 100.11 97.85 101.65
PP 94.24 94.24 94.24 95.01
S1 91.16 91.16 96.21 92.70
S2 85.29 85.29 95.39
S3 76.34 82.21 94.57
S4 67.39 73.26 92.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.07 92.24 5.83 6.3% 2.79 3.0% 16% False True 6,368
10 98.07 88.37 9.70 10.4% 2.95 3.2% 50% False False 8,900
20 98.07 84.81 13.26 14.2% 3.18 3.4% 63% False False 6,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 102.48
2.618 99.30
1.618 97.35
1.000 96.14
0.618 95.40
HIGH 94.19
0.618 93.45
0.500 93.22
0.382 92.98
LOW 92.24
0.618 91.03
1.000 90.29
1.618 89.08
2.618 87.13
4.250 83.95
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 93.22 95.16
PP 93.21 94.50
S1 93.20 93.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.