NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.85 |
97.85 |
3.00 |
3.2% |
90.31 |
| High |
97.32 |
98.07 |
0.75 |
0.8% |
97.32 |
| Low |
94.30 |
95.97 |
1.67 |
1.8% |
88.37 |
| Close |
97.03 |
97.06 |
0.03 |
0.0% |
97.03 |
| Range |
3.02 |
2.10 |
-0.92 |
-30.5% |
8.95 |
| ATR |
3.52 |
3.42 |
-0.10 |
-2.9% |
0.00 |
| Volume |
5,386 |
3,411 |
-1,975 |
-36.7% |
41,696 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.33 |
102.30 |
98.22 |
|
| R3 |
101.23 |
100.20 |
97.64 |
|
| R2 |
99.13 |
99.13 |
97.45 |
|
| R1 |
98.10 |
98.10 |
97.25 |
97.57 |
| PP |
97.03 |
97.03 |
97.03 |
96.77 |
| S1 |
96.00 |
96.00 |
96.87 |
95.47 |
| S2 |
94.93 |
94.93 |
96.68 |
|
| S3 |
92.83 |
93.90 |
96.48 |
|
| S4 |
90.73 |
91.80 |
95.91 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.09 |
118.01 |
101.95 |
|
| R3 |
112.14 |
109.06 |
99.49 |
|
| R2 |
103.19 |
103.19 |
98.67 |
|
| R1 |
100.11 |
100.11 |
97.85 |
101.65 |
| PP |
94.24 |
94.24 |
94.24 |
95.01 |
| S1 |
91.16 |
91.16 |
96.21 |
92.70 |
| S2 |
85.29 |
85.29 |
95.39 |
|
| S3 |
76.34 |
82.21 |
94.57 |
|
| S4 |
67.39 |
73.26 |
92.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.00 |
|
2.618 |
103.57 |
|
1.618 |
101.47 |
|
1.000 |
100.17 |
|
0.618 |
99.37 |
|
HIGH |
98.07 |
|
0.618 |
97.27 |
|
0.500 |
97.02 |
|
0.382 |
96.77 |
|
LOW |
95.97 |
|
0.618 |
94.67 |
|
1.000 |
93.87 |
|
1.618 |
92.57 |
|
2.618 |
90.47 |
|
4.250 |
87.05 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.05 |
96.54 |
| PP |
97.03 |
96.02 |
| S1 |
97.02 |
95.51 |
|