NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.49 |
94.85 |
0.36 |
0.4% |
89.92 |
| High |
96.07 |
97.32 |
1.25 |
1.3% |
94.43 |
| Low |
92.94 |
94.30 |
1.36 |
1.5% |
88.67 |
| Close |
95.98 |
97.03 |
1.05 |
1.1% |
92.17 |
| Range |
3.13 |
3.02 |
-0.11 |
-3.5% |
5.76 |
| ATR |
3.56 |
3.52 |
-0.04 |
-1.1% |
0.00 |
| Volume |
10,526 |
5,386 |
-5,140 |
-48.8% |
39,378 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.28 |
104.17 |
98.69 |
|
| R3 |
102.26 |
101.15 |
97.86 |
|
| R2 |
99.24 |
99.24 |
97.58 |
|
| R1 |
98.13 |
98.13 |
97.31 |
98.69 |
| PP |
96.22 |
96.22 |
96.22 |
96.49 |
| S1 |
95.11 |
95.11 |
96.75 |
95.67 |
| S2 |
93.20 |
93.20 |
96.48 |
|
| S3 |
90.18 |
92.09 |
96.20 |
|
| S4 |
87.16 |
89.07 |
95.37 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.04 |
106.36 |
95.34 |
|
| R3 |
103.28 |
100.60 |
93.75 |
|
| R2 |
97.52 |
97.52 |
93.23 |
|
| R1 |
94.84 |
94.84 |
92.70 |
96.18 |
| PP |
91.76 |
91.76 |
91.76 |
92.43 |
| S1 |
89.08 |
89.08 |
91.64 |
90.42 |
| S2 |
86.00 |
86.00 |
91.11 |
|
| S3 |
80.24 |
83.32 |
90.59 |
|
| S4 |
74.48 |
77.56 |
89.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.16 |
|
2.618 |
105.23 |
|
1.618 |
102.21 |
|
1.000 |
100.34 |
|
0.618 |
99.19 |
|
HIGH |
97.32 |
|
0.618 |
96.17 |
|
0.500 |
95.81 |
|
0.382 |
95.45 |
|
LOW |
94.30 |
|
0.618 |
92.43 |
|
1.000 |
91.28 |
|
1.618 |
89.41 |
|
2.618 |
86.39 |
|
4.250 |
81.47 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.62 |
96.03 |
| PP |
96.22 |
95.04 |
| S1 |
95.81 |
94.04 |
|