NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
90.31 |
90.76 |
0.45 |
0.5% |
89.92 |
| High |
91.03 |
93.97 |
2.94 |
3.2% |
94.43 |
| Low |
88.37 |
90.76 |
2.39 |
2.7% |
88.67 |
| Close |
89.92 |
93.67 |
3.75 |
4.2% |
92.17 |
| Range |
2.66 |
3.21 |
0.55 |
20.7% |
5.76 |
| ATR |
3.56 |
3.60 |
0.03 |
1.0% |
0.00 |
| Volume |
13,466 |
12,318 |
-1,148 |
-8.5% |
39,378 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.43 |
101.26 |
95.44 |
|
| R3 |
99.22 |
98.05 |
94.55 |
|
| R2 |
96.01 |
96.01 |
94.26 |
|
| R1 |
94.84 |
94.84 |
93.96 |
95.43 |
| PP |
92.80 |
92.80 |
92.80 |
93.09 |
| S1 |
91.63 |
91.63 |
93.38 |
92.22 |
| S2 |
89.59 |
89.59 |
93.08 |
|
| S3 |
86.38 |
88.42 |
92.79 |
|
| S4 |
83.17 |
85.21 |
91.90 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.04 |
106.36 |
95.34 |
|
| R3 |
103.28 |
100.60 |
93.75 |
|
| R2 |
97.52 |
97.52 |
93.23 |
|
| R1 |
94.84 |
94.84 |
92.70 |
96.18 |
| PP |
91.76 |
91.76 |
91.76 |
92.43 |
| S1 |
89.08 |
89.08 |
91.64 |
90.42 |
| S2 |
86.00 |
86.00 |
91.11 |
|
| S3 |
80.24 |
83.32 |
90.59 |
|
| S4 |
74.48 |
77.56 |
89.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.61 |
|
2.618 |
102.37 |
|
1.618 |
99.16 |
|
1.000 |
97.18 |
|
0.618 |
95.95 |
|
HIGH |
93.97 |
|
0.618 |
92.74 |
|
0.500 |
92.37 |
|
0.382 |
91.99 |
|
LOW |
90.76 |
|
0.618 |
88.78 |
|
1.000 |
87.55 |
|
1.618 |
85.57 |
|
2.618 |
82.36 |
|
4.250 |
77.12 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.24 |
92.84 |
| PP |
92.80 |
92.00 |
| S1 |
92.37 |
91.17 |
|