NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
90.20 |
90.31 |
0.11 |
0.1% |
89.92 |
| High |
92.23 |
91.03 |
-1.20 |
-1.3% |
94.43 |
| Low |
89.78 |
88.37 |
-1.41 |
-1.6% |
88.67 |
| Close |
92.17 |
89.92 |
-2.25 |
-2.4% |
92.17 |
| Range |
2.45 |
2.66 |
0.21 |
8.6% |
5.76 |
| ATR |
3.54 |
3.56 |
0.02 |
0.5% |
0.00 |
| Volume |
8,744 |
13,466 |
4,722 |
54.0% |
39,378 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.75 |
96.50 |
91.38 |
|
| R3 |
95.09 |
93.84 |
90.65 |
|
| R2 |
92.43 |
92.43 |
90.41 |
|
| R1 |
91.18 |
91.18 |
90.16 |
90.48 |
| PP |
89.77 |
89.77 |
89.77 |
89.42 |
| S1 |
88.52 |
88.52 |
89.68 |
87.82 |
| S2 |
87.11 |
87.11 |
89.43 |
|
| S3 |
84.45 |
85.86 |
89.19 |
|
| S4 |
81.79 |
83.20 |
88.46 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.04 |
106.36 |
95.34 |
|
| R3 |
103.28 |
100.60 |
93.75 |
|
| R2 |
97.52 |
97.52 |
93.23 |
|
| R1 |
94.84 |
94.84 |
92.70 |
96.18 |
| PP |
91.76 |
91.76 |
91.76 |
92.43 |
| S1 |
89.08 |
89.08 |
91.64 |
90.42 |
| S2 |
86.00 |
86.00 |
91.11 |
|
| S3 |
80.24 |
83.32 |
90.59 |
|
| S4 |
74.48 |
77.56 |
89.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.34 |
|
2.618 |
97.99 |
|
1.618 |
95.33 |
|
1.000 |
93.69 |
|
0.618 |
92.67 |
|
HIGH |
91.03 |
|
0.618 |
90.01 |
|
0.500 |
89.70 |
|
0.382 |
89.39 |
|
LOW |
88.37 |
|
0.618 |
86.73 |
|
1.000 |
85.71 |
|
1.618 |
84.07 |
|
2.618 |
81.41 |
|
4.250 |
77.07 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.85 |
90.30 |
| PP |
89.77 |
90.17 |
| S1 |
89.70 |
90.05 |
|