NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
90.52 |
90.20 |
-0.32 |
-0.4% |
89.92 |
| High |
91.44 |
92.23 |
0.79 |
0.9% |
94.43 |
| Low |
88.67 |
89.78 |
1.11 |
1.3% |
88.67 |
| Close |
90.47 |
92.17 |
1.70 |
1.9% |
92.17 |
| Range |
2.77 |
2.45 |
-0.32 |
-11.6% |
5.76 |
| ATR |
3.63 |
3.54 |
-0.08 |
-2.3% |
0.00 |
| Volume |
16,034 |
8,744 |
-7,290 |
-45.5% |
39,378 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.74 |
97.91 |
93.52 |
|
| R3 |
96.29 |
95.46 |
92.84 |
|
| R2 |
93.84 |
93.84 |
92.62 |
|
| R1 |
93.01 |
93.01 |
92.39 |
93.43 |
| PP |
91.39 |
91.39 |
91.39 |
91.60 |
| S1 |
90.56 |
90.56 |
91.95 |
90.98 |
| S2 |
88.94 |
88.94 |
91.72 |
|
| S3 |
86.49 |
88.11 |
91.50 |
|
| S4 |
84.04 |
85.66 |
90.82 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.04 |
106.36 |
95.34 |
|
| R3 |
103.28 |
100.60 |
93.75 |
|
| R2 |
97.52 |
97.52 |
93.23 |
|
| R1 |
94.84 |
94.84 |
92.70 |
96.18 |
| PP |
91.76 |
91.76 |
91.76 |
92.43 |
| S1 |
89.08 |
89.08 |
91.64 |
90.42 |
| S2 |
86.00 |
86.00 |
91.11 |
|
| S3 |
80.24 |
83.32 |
90.59 |
|
| S4 |
74.48 |
77.56 |
89.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.64 |
|
2.618 |
98.64 |
|
1.618 |
96.19 |
|
1.000 |
94.68 |
|
0.618 |
93.74 |
|
HIGH |
92.23 |
|
0.618 |
91.29 |
|
0.500 |
91.01 |
|
0.382 |
90.72 |
|
LOW |
89.78 |
|
0.618 |
88.27 |
|
1.000 |
87.33 |
|
1.618 |
85.82 |
|
2.618 |
83.37 |
|
4.250 |
79.37 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.78 |
91.88 |
| PP |
91.39 |
91.59 |
| S1 |
91.01 |
91.31 |
|