NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
91.75 |
90.52 |
-1.23 |
-1.3% |
91.45 |
| High |
93.94 |
91.44 |
-2.50 |
-2.7% |
91.53 |
| Low |
89.54 |
88.67 |
-0.87 |
-1.0% |
84.81 |
| Close |
89.59 |
90.47 |
0.88 |
1.0% |
90.48 |
| Range |
4.40 |
2.77 |
-1.63 |
-37.0% |
6.72 |
| ATR |
0.00 |
3.63 |
3.63 |
|
0.00 |
| Volume |
6,604 |
16,034 |
9,430 |
142.8% |
30,465 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.50 |
97.26 |
91.99 |
|
| R3 |
95.73 |
94.49 |
91.23 |
|
| R2 |
92.96 |
92.96 |
90.98 |
|
| R1 |
91.72 |
91.72 |
90.72 |
90.96 |
| PP |
90.19 |
90.19 |
90.19 |
89.81 |
| S1 |
88.95 |
88.95 |
90.22 |
88.19 |
| S2 |
87.42 |
87.42 |
89.96 |
|
| S3 |
84.65 |
86.18 |
89.71 |
|
| S4 |
81.88 |
83.41 |
88.95 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.10 |
106.51 |
94.18 |
|
| R3 |
102.38 |
99.79 |
92.33 |
|
| R2 |
95.66 |
95.66 |
91.71 |
|
| R1 |
93.07 |
93.07 |
91.10 |
91.01 |
| PP |
88.94 |
88.94 |
88.94 |
87.91 |
| S1 |
86.35 |
86.35 |
89.86 |
84.29 |
| S2 |
82.22 |
82.22 |
89.25 |
|
| S3 |
75.50 |
79.63 |
88.63 |
|
| S4 |
68.78 |
72.91 |
86.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.21 |
|
2.618 |
98.69 |
|
1.618 |
95.92 |
|
1.000 |
94.21 |
|
0.618 |
93.15 |
|
HIGH |
91.44 |
|
0.618 |
90.38 |
|
0.500 |
90.06 |
|
0.382 |
89.73 |
|
LOW |
88.67 |
|
0.618 |
86.96 |
|
1.000 |
85.90 |
|
1.618 |
84.19 |
|
2.618 |
81.42 |
|
4.250 |
76.90 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
90.33 |
91.55 |
| PP |
90.19 |
91.19 |
| S1 |
90.06 |
90.83 |
|