NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.43 |
91.75 |
-2.68 |
-2.8% |
91.45 |
| High |
94.43 |
93.94 |
-0.49 |
-0.5% |
91.53 |
| Low |
91.94 |
89.54 |
-2.40 |
-2.6% |
84.81 |
| Close |
92.76 |
89.59 |
-3.17 |
-3.4% |
90.48 |
| Range |
2.49 |
4.40 |
1.91 |
76.7% |
6.72 |
| ATR |
|
|
|
|
|
| Volume |
3,922 |
6,604 |
2,682 |
68.4% |
30,465 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.22 |
101.31 |
92.01 |
|
| R3 |
99.82 |
96.91 |
90.80 |
|
| R2 |
95.42 |
95.42 |
90.40 |
|
| R1 |
92.51 |
92.51 |
89.99 |
91.77 |
| PP |
91.02 |
91.02 |
91.02 |
90.65 |
| S1 |
88.11 |
88.11 |
89.19 |
87.37 |
| S2 |
86.62 |
86.62 |
88.78 |
|
| S3 |
82.22 |
83.71 |
88.38 |
|
| S4 |
77.82 |
79.31 |
87.17 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.10 |
106.51 |
94.18 |
|
| R3 |
102.38 |
99.79 |
92.33 |
|
| R2 |
95.66 |
95.66 |
91.71 |
|
| R1 |
93.07 |
93.07 |
91.10 |
91.01 |
| PP |
88.94 |
88.94 |
88.94 |
87.91 |
| S1 |
86.35 |
86.35 |
89.86 |
84.29 |
| S2 |
82.22 |
82.22 |
89.25 |
|
| S3 |
75.50 |
79.63 |
88.63 |
|
| S4 |
68.78 |
72.91 |
86.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.64 |
|
2.618 |
105.46 |
|
1.618 |
101.06 |
|
1.000 |
98.34 |
|
0.618 |
96.66 |
|
HIGH |
93.94 |
|
0.618 |
92.26 |
|
0.500 |
91.74 |
|
0.382 |
91.22 |
|
LOW |
89.54 |
|
0.618 |
86.82 |
|
1.000 |
85.14 |
|
1.618 |
82.42 |
|
2.618 |
78.02 |
|
4.250 |
70.84 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.74 |
91.99 |
| PP |
91.02 |
91.19 |
| S1 |
90.31 |
90.39 |
|