NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 04-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2022 |
04-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
89.47 |
89.92 |
0.45 |
0.5% |
91.45 |
| High |
90.76 |
93.62 |
2.86 |
3.2% |
91.53 |
| Low |
88.05 |
89.92 |
1.87 |
2.1% |
84.81 |
| Close |
90.48 |
93.49 |
3.01 |
3.3% |
90.48 |
| Range |
2.71 |
3.70 |
0.99 |
36.5% |
6.72 |
| ATR |
|
|
|
|
|
| Volume |
9,606 |
4,074 |
-5,532 |
-57.6% |
30,465 |
|
| Daily Pivots for day following 04-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.44 |
102.17 |
95.53 |
|
| R3 |
99.74 |
98.47 |
94.51 |
|
| R2 |
96.04 |
96.04 |
94.17 |
|
| R1 |
94.77 |
94.77 |
93.83 |
95.41 |
| PP |
92.34 |
92.34 |
92.34 |
92.66 |
| S1 |
91.07 |
91.07 |
93.15 |
91.71 |
| S2 |
88.64 |
88.64 |
92.81 |
|
| S3 |
84.94 |
87.37 |
92.47 |
|
| S4 |
81.24 |
83.67 |
91.46 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.10 |
106.51 |
94.18 |
|
| R3 |
102.38 |
99.79 |
92.33 |
|
| R2 |
95.66 |
95.66 |
91.71 |
|
| R1 |
93.07 |
93.07 |
91.10 |
91.01 |
| PP |
88.94 |
88.94 |
88.94 |
87.91 |
| S1 |
86.35 |
86.35 |
89.86 |
84.29 |
| S2 |
82.22 |
82.22 |
89.25 |
|
| S3 |
75.50 |
79.63 |
88.63 |
|
| S4 |
68.78 |
72.91 |
86.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.35 |
|
2.618 |
103.31 |
|
1.618 |
99.61 |
|
1.000 |
97.32 |
|
0.618 |
95.91 |
|
HIGH |
93.62 |
|
0.618 |
92.21 |
|
0.500 |
91.77 |
|
0.382 |
91.33 |
|
LOW |
89.92 |
|
0.618 |
87.63 |
|
1.000 |
86.22 |
|
1.618 |
83.93 |
|
2.618 |
80.23 |
|
4.250 |
74.20 |
|
|
| Fisher Pivots for day following 04-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.92 |
92.61 |
| PP |
92.34 |
91.72 |
| S1 |
91.77 |
90.84 |
|